Stock ANGLESEY MINING ORD GBP0.01
| Price5.750 GBp | Change-1.000 (-14.81%) | High7.000 GBp | Low5.500 GBp | Last updateFeb 13, 2026 16:35:04.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Feb 13, 2026 16:35:04.497
Bid
5.500
Ask
6.000
Change(1D)
-1.000 (-14.81%)
Previous close
6.750
Open
6.250
High
7.000
Low
5.500
Volume (pieces)
225,916
Currency
GBp
ISIN
GB00BVMZHW05
WKN
BVMZHW0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-14.81%
1 week
-8.00%
1 month
-4.17%
1 year
-28.12%
3 years
-71.25%
5 years
-90.57%
Current year
-17.86%
High 52 weeks
12.000
Low 52 weeks
2.031
Vola 1 week
138.83%
Vola 1 Month
132.37%
Vola 3 Months
251.28%
Vola 6 Months
233.58%
Vola 1 Year
167.75%
Vola 3 Years
111.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 17:35 | 5.750 GBp | 1,296,221.30 | 13 | Request for trade |