Stock ANGLESEY MINING ORD GBP0.01
| Price4.650 GBp | Change0.000 (0.00%) | High4.788 GBp | Low4.500 GBp | Last updateMar 30, 2026 15:35:29.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.650
Last update
Mar 30, 2026 15:35:29.686
Bid
4.500
Ask
4.800
Change(1D)
0.000 (0.00%)
Previous close
4.650
Open
4.650
High
4.788
Low
4.500
Volume (pieces)
36,810
Currency
GBp
ISIN
GB00BVMZHW05
WKN
BVMZHW0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-11.43%
1 month
-35.86%
1 year
-45.29%
3 years
-78.37%
5 years
-86.90%
Current year
-33.57%
High 52 weeks
12.000
Low 52 weeks
2.031
Vola 1 week
41.89%
Vola 1 Month
120.76%
Vola 3 Months
122.67%
Vola 6 Months
222.23%
Vola 1 Year
172.04%
Vola 3 Years
113.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2026 | 17:35 | 4.650 GBp | 175,081.21 | 12 | Request for trade |