Stock ANGLESEY MINING ORD GBP0.01
| Price5.050 GBp | Change0.000 (0.00%) | High5.500 GBp | Low4.825 GBp | Last updateJun 18, 2026 15:35:25.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Jun 18, 2026 15:35:25.891
Bid
4.600
Ask
5.500
Change(1D)
0.000 (0.00%)
Previous close
5.050
Open
5.050
High
5.500
Low
4.825
Volume (pieces)
36,180
Currency
GBp
ISIN
GB00BVMZHW05
WKN
BVMZHW0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+6.32%
1 month
+14.77%
1 year
-38.41%
3 years
-68.44%
5 years
-87.53%
Current year
-27.86%
High 52 weeks
12.000
Low 52 weeks
2.031
Vola 1 week
59.97%
Vola 1 Month
58.46%
Vola 3 Months
48.72%
Vola 6 Months
97.38%
Vola 1 Year
173.27%
Vola 3 Years
111.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:35 | 5.050 GBp | 183,152.10 | 12 | Request for trade |