Stock AEP PLANTATIONS PLC
| Price1,378.150 GBp | Change+8.150 (+0.59%) | High1,395.000 GBp | Low1,288.158 GBp | Last updateDec 05, 2025 15:44:34.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,378.150
Last update
Dec 05, 2025 15:44:34.234
Bid
1,375.000
Ask
1,390.000
Change(1D)
+8.150 (+0.59%)
Previous close
1,370.000
Open
1,380.000
High
1,395.000
Low
1,288.158
Volume (pieces)
58,382
Currency
GBp
ISIN
GB0000365774
WKN
0036577
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.59%
1 week
-0.36%
1 month
+6.61%
1 year
+111.42%
3 years
+75.64%
5 years
+148.64%
Current year
+109.48%
High 52 weeks
1,440.000
Low 52 weeks
602.000
Vola 1 week
12.50%
Vola 1 Month
35.34%
Vola 3 Months
36.84%
Vola 6 Months
36.18%
Vola 1 Year
33.20%
Vola 3 Years
28.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 15:05 | 1,380.000 GBp | 2,148,295.00 | 18 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:43 | 1,390.000 GBp | 4,539,442.50 | 24 | Request for trade |
| FINRA other OTC Issues | Nov 10, 2025 | 15:34 | 17.600 USD | 3,520.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 16:44 | 1,378.150 GBp | 79,291,269.71 | 221 | Request for trade |