Stock AEP PLANTATIONS PLC
| Price1,610.000 GBp | Change-5.000 (-0.31%) | High1,625.000 GBp | Low1,591.220 GBp | Last updateMar 30, 2026 08:48:47.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,610.000
Last update
Mar 30, 2026 08:48:47.211
Bid
1,600.000
Ask
1,610.000
Change(1D)
-5.000 (-0.31%)
Previous close
1,615.000
Open
1,615.000
High
1,625.000
Low
1,591.220
Volume (pieces)
12,218
Currency
GBp
ISIN
GB0000365774
WKN
0036577
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.31%
1 week
+0.31%
1 month
+2.54%
1 year
+117.65%
3 years
+96.95%
5 years
+166.94%
Current year
+17.88%
High 52 weeks
1,695.000
Low 52 weeks
692.000
Vola 1 week
44.07%
Vola 1 Month
26.50%
Vola 3 Months
30.04%
Vola 6 Months
30.71%
Vola 1 Year
33.94%
Vola 3 Years
28.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 10:31 | 1,610.000 GBp | 655,250.00 | 11 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 10:25 | 1,605.000 GBp | 651,710.00 | 9 | Request for trade |
| FINRA other OTC Issues | Nov 10, 2025 | 15:34 | 17.600 USD | 3,520.00 | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 10:48 | 1,610.000 GBp | 19,674,789.49 | 72 | Request for trade |