Stock ANGLO-EASTERN PLANTATIONS ORD GBP0.25
| Price630.000 GBp | Change-2.000 (-0.32%) | High640.000 GBp | Low630.000 GBp | Last updateJul 19, 2024 11:45:47.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
630.000
Last update
Jul 19, 2024 11:45:47.397
Bid
628.000
Ask
630.000
Change(1D)
-2.000 (-0.32%)
Previous close
632.000
Open
630.000
High
640.000
Low
630.000
Volume (pieces)
2,970
Currency
GBp
ISIN
GB0000365774
WKN
0036577
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.32%
1 week
+0.32%
1 month
-6.78%
1 year
-10.23%
3 years
+5.16%
5 years
+33.05%
Current year
-5.67%
High 52 weeks
778.000
Low 52 weeks
624.000
Vola 1 week
12.67%
Vola 1 Month
13.46%
Vola 3 Months
23.27%
Vola 6 Months
21.32%
Vola 1 Year
22.07%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 630.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 636.000 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:21 | 7.850 USD | 7,850.00 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 13:45 | 630.000 GBp | 1,892,990.00 | 8 | Request for trade |