Stock AEP PLANTATIONS PLC
| Price1,475.000 GBp | Change+10.000 (+0.68%) | High1,488.215 GBp | Low1,460.000 GBp | Last updateFeb 06, 2026 16:35:04.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,475.000
Last update
Feb 06, 2026 16:35:04.382
Bid
1,475.000
Ask
1,480.000
Change(1D)
+10.000 (+0.68%)
Previous close
1,465.000
Open
1,465.000
High
1,488.215
Low
1,460.000
Volume (pieces)
16,124
Currency
GBp
ISIN
GB0000365774
WKN
0036577
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.68%
1 week
+0.34%
1 month
+5.36%
1 year
+118.20%
3 years
+90.32%
5 years
+146.66%
Current year
+7.66%
High 52 weeks
1,535.000
Low 52 weeks
640.000
Vola 1 week
27.46%
Vola 1 Month
34.79%
Vola 3 Months
30.11%
Vola 6 Months
39.26%
Vola 1 Year
33.58%
Vola 3 Years
28.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 1,475.000 GBp | 375,705.00 | 9 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 1,480.000 GBp | 303,227.50 | 15 | Request for trade |
| FINRA other OTC Issues | Nov 10, 2025 | 15:34 | 17.600 USD | 3,520.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 1,475.000 GBp | 23,756,235.23 | 67 | Request for trade |