Stock AEP PLANTATIONS PLC
| Price192.430 GBp | Change+6.030 (+3.23%) | High192.430 GBp | Low187.600 GBp | Last updateAug 19, 2026 07:05:00.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.430
Last update
Aug 19, 2026 07:05:00.735
Bid
191.800
Ask
193.600
Change(1D)
+6.030 (+3.23%)
Previous close
186.400
Open
189.000
High
192.430
Low
187.600
Volume (pieces)
56,417
Currency
GBp
ISIN
GB00BWPD4D87
WKN
BWPD4D8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.23%
1 week
+7.00%
1 month
+13.66%
1 year
-83.79%
3 years
-71.59%
5 years
-68.41%
Current year
-86.39%
High 52 weeks
2,290.000
Low 52 weeks
141.000
Vola 1 week
30.63%
Vola 1 Month
36.27%
Vola 3 Months
453.61%
Vola 6 Months
328.07%
Vola 1 Year
232.69%
Vola 3 Years
136.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 09:03 | 191.600 GBp | 1,054,042.20 | 7 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 09:00 | 187.400 GBp | 260,673.40 | 1 | Request for trade |
| FINRA other OTC Issues | Jun 11, 2026 | 17:23 | 2.168 USD | 2,168.44 | 1 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 09:05 | 192.430 GBp | 10,751,188.34 | 42 | Request for trade |