Stock BRUNNER INVESTMENT TRUST PLC (THE) ORD GBP0.25
| Price1,480.000 GBp | Change+8.000 (+0.54%) | High1,480.000 GBp | Low1,456.966 GBp | Last updateJun 24, 2026 15:35:17.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,480.000
Last update
Jun 24, 2026 15:35:17.705
Bid
1,472.000
Ask
1,478.000
Change(1D)
+8.000 (+0.54%)
Previous close
1,472.000
Open
1,458.000
High
1,480.000
Low
1,456.966
Volume (pieces)
31,829
Currency
GBp
ISIN
GB0001490001
WKN
0149000
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.54%
1 week
-0.13%
1 month
-0.54%
1 year
+6.47%
3 years
+42.31%
5 years
+53.53%
Current year
+3.50%
High 52 weeks
1,842.130
Low 52 weeks
1,336.000
Vola 1 week
8.83%
Vola 1 Month
12.14%
Vola 3 Months
15.35%
Vola 6 Months
15.82%
Vola 1 Year
14.02%
Vola 3 Years
16.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 24, 2026 | 17:30 | 1,474.000 GBp | 2,780,381.00 | 11 | Request for trade |
| Cboe Europe Equities | Jun 24, 2026 | 17:30 | 1,474.000 GBp | 2,222,630.00 | 8 | Request for trade |
| FINRA other OTC Issues | Mar 17, 2025 | 16:09 | 16.660 USD | 28,322.00 | 1 | Request for trade |
| London Stock Exchange | Jun 24, 2026 | 17:35 | 1,480.000 GBp | 46,682,253.85 | 67 | Request for trade |