Stock GOODWIN ORD GBP0.10
| Price20,600.000 GBp | Change+600.000 (+3.00%) | High20,600.000 GBp | Low19,854.704 GBp | Last updateDec 12, 2025 16:35:26.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,600.000
Last update
Dec 12, 2025 16:35:26.290
Bid
20,400.000
Ask
20,600.000
Change(1D)
+600.000 (+3.00%)
Previous close
20,000.000
Open
20,300.000
High
20,600.000
Low
19,854.704
Volume (pieces)
4,489
Currency
GBp
ISIN
GB0003781050
WKN
0378105
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.00%
1 week
+4.83%
1 month
-10.04%
1 year
+207.46%
3 years
+564.52%
5 years
+508.57%
Current year
+162.09%
High 52 weeks
24,400.000
Low 52 weeks
5,635.450
Vola 1 week
25.50%
Vola 1 Month
49.32%
Vola 3 Months
83.80%
Vola 6 Months
66.77%
Vola 1 Year
53.83%
Vola 3 Years
44.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 20,500.000 GBp | 1,387,050.00 | 26 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 20,600.000 GBp | 8,886,400.00 | 48 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 20,600.000 GBp | 91,326,351.32 | 144 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 220.000 EUR | 0.00 | 3 | Request for trade |