Stock GOODWIN ORD GBP0.10
| Price7,160.000 GBp | Change-260.000 (-3.50%) | High7,478.800 GBp | Low7,160.000 GBp | Last updateAug 22, 2024 15:35:04.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,160.000
Last update
Aug 22, 2024 15:35:04.435
Bid
7,200.000
Ask
7,580.000
Change(1D)
-260.000 (-3.50%)
Previous close
7,420.000
Open
7,478.800
High
7,478.800
Low
7,160.000
Volume (pieces)
2,822
Currency
GBp
ISIN
GB0003781050
WKN
0378105
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.50%
1 week
-2.19%
1 month
-15.37%
1 year
+55.82%
3 years
+120.31%
5 years
+105.75%
Current year
+24.31%
High 52 weeks
8,860.000
Low 52 weeks
4,500.000
Vola 1 week
35.59%
Vola 1 Month
50.58%
Vola 3 Months
55.80%
Vola 6 Months
50.82%
Vola 1 Year
43.06%
Vola 3 Years
39.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 22, 2024 | 17:30 | 7,300.000 GBp | 95,320.00 | 4 | Request for trade |
| Cboe Europe Equities | Aug 22, 2024 | 17:30 | 7,330.000 GBp | 918,330.00 | 4 | Request for trade |
| London Stock Exchange | Aug 22, 2024 | 17:35 | 7,160.000 GBp | 20,477,534.24 | 79 | Request for trade |
| Stuttgart | Aug 22, 2024 | 16:21 | 83.500 EUR | 0.00 | 10 | Request for trade |