Stock GOODWIN ORD GBP0.10
| Price7,180.000 GBp | Change-260.000 (-3.49%) | High7,600.000 GBp | Low7,180.000 GBp | Last updateJan 09, 2025 16:35:06.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,180.000
Last update
Jan 09, 2025 16:35:06.436
Bid
7,240.000
Ask
7,340.000
Change(1D)
-260.000 (-3.49%)
Previous close
7,440.000
Open
7,600.000
High
7,600.000
Low
7,180.000
Volume (pieces)
5,281
Currency
GBp
ISIN
GB0003781050
WKN
0378105
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.49%
1 week
-9.57%
1 month
+4.06%
1 year
+23.79%
3 years
+120.92%
5 years
+116.27%
Current year
-8.65%
High 52 weeks
8,860.000
Low 52 weeks
4,700.000
Vola 1 week
49.17%
Vola 1 Month
39.46%
Vola 3 Months
42.61%
Vola 6 Months
41.10%
Vola 1 Year
45.14%
Vola 3 Years
39.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 09, 2025 | 17:30 | 7,300.000 GBp | 213,760.00 | 10 | Request for trade |
| Cboe Europe Equities | Jan 09, 2025 | 17:30 | 7,340.000 GBp | 2,371,610.00 | 29 | Request for trade |
| London Stock Exchange | Jan 09, 2025 | 17:35 | 7,180.000 GBp | 38,325,685.68 | 123 | Request for trade |
| Stuttgart | Jan 09, 2025 | 15:04 | 84.500 EUR | 0.00 | 8 | Request for trade |