Stock SAGE GROUP PLC, THE
| Price1,072.000 GBp | Change-5.000 (-0.46%) | High1,085.000 GBp | Low1,068.000 GBp | Last updateDec 12, 2025 16:35:05.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,072.000
Last update
Dec 12, 2025 16:35:05.694
Bid
1,071.000
Ask
1,072.000
Change(1D)
-5.000 (-0.46%)
Previous close
1,077.000
Open
1,082.500
High
1,085.000
Low
1,068.000
Volume (pieces)
2,355,811
Currency
GBp
ISIN
GB00B8C3BL03
WKN
B8C3BL0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.46%
1 week
+0.19%
1 month
-4.75%
1 year
-17.95%
3 years
+36.66%
5 years
+85.85%
Current year
-15.79%
High 52 weeks
1,349.000
Low 52 weeks
1,034.500
Vola 1 week
16.97%
Vola 1 Month
21.33%
Vola 3 Months
19.85%
Vola 6 Months
19.88%
Vola 1 Year
20.88%
Vola 3 Years
23.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,071.500 GBp | 478,057,413.00 | 1320 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,071.500 GBp | 806,032,359.25 | 1479 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 21:38 | 14.325 USD | 47,959.35 | 2 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,072.000 GBp | 2,525,835,266.32 | 1602 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 11.905 EUR | 0.00 | 3 | Request for trade |