Stock SMITH & NEPHEW PLC
| Price1,215.500 GBp | Change+1.000 (+0.08%) | High1,228.500 GBp | Low1,207.000 GBp | Last updateDec 12, 2025 16:35:17.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,215.500
Last update
Dec 12, 2025 16:35:17.603
Bid
1,214.500
Ask
1,215.500
Change(1D)
+1.000 (+0.08%)
Previous close
1,214.500
Open
1,219.000
High
1,228.500
Low
1,207.000
Volume (pieces)
2,381,810
Currency
GBp
ISIN
GB0009223206
WKN
0922320
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.08%
1 week
-3.91%
1 month
-5.19%
1 year
+22.33%
3 years
+10.00%
5 years
-19.82%
Current year
+22.60%
High 52 weeks
1,441.500
Low 52 weeks
937.800
Vola 1 week
20.78%
Vola 1 Month
38.45%
Vola 3 Months
28.55%
Vola 6 Months
30.73%
Vola 1 Year
28.53%
Vola 3 Years
24.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,215.500 GBp | 555,005,525.50 | 1787 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,215.250 GBp | 608,150,287.00 | 1420 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 20:30 | 14.550 USD | 1,818.75 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,215.500 GBp | 2,897,426,987.06 | 2314 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 13.705 EUR | 0.00 | 3 | Request for trade |