Stock SMITH & NEPHEW PLC
| Price999.600 GBp | Change-11.400 (-1.13%) | High1,010.000 GBp | Low994.800 GBp | Last updateJun 14, 2024 15:35:28.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
999.600
Last update
Jun 14, 2024 15:35:28.845
Bid
998.400
Ask
998.800
Change(1D)
-11.400 (-1.13%)
Previous close
1,011.000
Open
1,008.500
High
1,010.000
Low
994.800
Volume (pieces)
1,318,096
Currency
GBp
ISIN
GB0009223206
WKN
0922320
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.13%
1 week
-3.70%
1 month
-1.81%
1 year
-19.97%
3 years
-35.49%
5 years
-41.32%
Current year
-7.32%
High 52 weeks
1,269.000
Low 52 weeks
887.000
Vola 1 week
17.13%
Vola 1 Month
17.88%
Vola 3 Months
20.39%
Vola 6 Months
20.61%
Vola 1 Year
20.90%
Vola 3 Years
24.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 998.600 GBp | 657,705,918.45 | 1555 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 998.400 GBp | 337,633,738.70 | 756 | Trade |
| FINRA other OTC Issues | May 24, 2024 | 16:24 | 12.550 USD | 2,510.00 | 2 | Request for trade |
| London Stock Exchange | Jun 14, 2024 | 17:35 | 999.600 GBp | 1,317,690,518.42 | 1934 | Trade |
| Stuttgart | Jun 14, 2024 | 15:57 | 11.610 EUR | 0.00 | 7 | Request for trade |