Stock LLOYDS BANKING GROUP PLC
| Price58.300 GBp | Change0.000 (0.00%) | High58.660 GBp | Low58.050 GBp | Last updateAug 22, 2024 15:35:04.974 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.300
Last update
Aug 22, 2024 15:35:04.974
Bid
58.340
Ask
58.380
Change(1D)
0.000 (0.00%)
Previous close
58.300
Open
58.620
High
58.660
Low
58.050
Volume (pieces)
93,508,913
Currency
GBp
ISIN
GB0008706128
WKN
0870612
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-0.31%
1 month
-1.15%
1 year
+39.72%
3 years
+32.55%
5 years
+17.29%
Current year
+22.20%
High 52 weeks
61.720
Low 52 weeks
39.538
Vola 1 week
13.36%
Vola 1 Month
25.20%
Vola 3 Months
23.67%
Vola 6 Months
21.61%
Vola 1 Year
22.34%
Vola 3 Years
27.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 22, 2024 | 17:30 | 58.360 GBp | 1,771,901,429.46 | 2901 | Trade |
| Cboe Europe Equities | Aug 22, 2024 | 17:30 | 58.360 GBp | 2,095,094,840.77 | 2272 | Trade |
| FINRA other OTC Issues | Aug 12, 2024 | 18:35 | 0.720 USD | 63,808.81 | 7 | Trade |
| London Stock Exchange | Aug 22, 2024 | 17:35 | 58.300 GBp | 5,455,755,431.70 | 4527 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 0.760 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 22, 2024 | 16:44 | 0.685 EUR | 0.00 | 10 | Trade |