Stock LLOYDS BANKING GP
| Price97.930 GBp | Change-0.110 (-0.11%) | High98.120 GBp | Low97.720 GBp | Last updateNov 12, 2026 08:13:02.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.930
Last update
Nov 12, 2026 08:13:02.811
Bid
97.900
Ask
97.940
Change(1D)
-0.110 (-0.11%)
Previous close
98.040
Open
98.040
High
98.120
Low
97.720
Volume (pieces)
1,272,629
Currency
GBp
ISIN
GB0008706128
WKN
0870612
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.11%
1 week
+0.66%
1 month
-3.50%
1 year
+3.61%
3 years
+134.83%
5 years
+96.55%
Current year
-0.20%
High 52 weeks
117.900
Low 52 weeks
85.820
Vola 1 week
27.48%
Vola 1 Month
34.97%
Vola 3 Months
28.86%
Vola 6 Months
27.12%
Vola 1 Year
28.82%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 09:12 | 97.920 GBp | 24,005,507.62 | 78 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 09:12 | 97.940 GBp | 19,607,069.50 | 43 | Trade |
| FINRA other OTC Issues | Nov 11, 2026 | 21:59 | 1.310 USD | 5,579.29 | 1 | Trade |
| London Stock Exchange | Nov 12, 2026 | 09:13 | 97.930 GBp | 124,660,338.09 | 178 | Trade |
| Stuttgart | Nov 12, 2026 | 09:07 | 1.172 EUR | 0.00 | 10 | Trade |