Stock TATE & LYLE PLC
| Price365.200 GBp | Change-4.200 (-1.14%) | High371.240 GBp | Low364.400 GBp | Last updateDec 12, 2025 16:35:16.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
365.200
Last update
Dec 12, 2025 16:35:16.505
Bid
365.400
Ask
366.000
Change(1D)
-4.200 (-1.14%)
Previous close
369.400
Open
370.200
High
371.240
Low
364.400
Volume (pieces)
770,768
Currency
GBp
ISIN
GB00BP92CJ43
WKN
BP92CJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.14%
1 week
-2.35%
1 month
-7.40%
1 year
-48.38%
3 years
-49.78%
5 years
-52.59%
Current year
-43.77%
High 52 weeks
710.500
Low 52 weeks
357.800
Vola 1 week
15.22%
Vola 1 Month
27.64%
Vola 3 Months
40.61%
Vola 6 Months
33.44%
Vola 1 Year
30.46%
Vola 3 Years
25.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 366.000 GBp | 67,671,088.40 | 462 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 365.700 GBp | 59,344,379.10 | 387 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 16:41 | 4.980 USD | 49,800.00 | 2 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 365.200 GBp | 281,804,179.60 | 575 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 4.154 EUR | 0.00 | 3 | Request for trade |