Stock TESCO PLC
| Price487.000 GBp | Change+13.500 (+2.85%) | High487.000 GBp | Low474.300 GBp | Last updateApr 02, 2026 15:35:22.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
487.000
Last update
Apr 02, 2026 15:35:22.554
Bid
483.700
Ask
484.000
Change(1D)
+13.500 (+2.85%)
Previous close
473.500
Open
476.500
High
487.000
Low
474.300
Volume (pieces)
9,099,442
Currency
GBp
ISIN
GB00BLGZ9862
WKN
BLGZ986
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.85%
1 week
+7.01%
1 month
+2.16%
1 year
+47.09%
3 years
+83.29%
5 years
+113.64%
Current year
+10.23%
High 52 weeks
508.000
Low 52 weeks
310.300
Vola 1 week
17.81%
Vola 1 Month
23.91%
Vola 3 Months
26.22%
Vola 6 Months
21.86%
Vola 1 Year
21.84%
Vola 3 Years
20.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 483.900 GBp | 662,635,692.55 | 2680 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 483.900 GBp | 732,627,406.15 | 2342 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 20:52 | 6.340 USD | 8,467.44 | 3 | Request for trade |
| London Stock Exchange | Apr 02, 2026 | 17:35 | 487.000 GBp | 4,412,206,050.59 | 3948 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 5.500 EUR | 0.00 | 62 | Request for trade |