Stock TESCO PLC
| Price439.000 GBp | Change-1.800 (-0.41%) | High442.900 GBp | Low433.796 GBp | Last updateDec 15, 2025 16:35:04.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
439.000
Last update
Dec 15, 2025 16:35:04.781
Bid
440.100
Ask
440.200
Change(1D)
-1.800 (-0.41%)
Previous close
440.800
Open
440.200
High
442.900
Low
433.796
Volume (pieces)
13,704,681
Currency
GBp
ISIN
GB00BLGZ9862
WKN
BLGZ986
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.41%
1 week
-2.40%
1 month
+0.14%
1 year
+18.01%
3 years
+96.42%
5 years
+96.16%
Current year
+19.20%
High 52 weeks
480.500
Low 52 weeks
310.300
Vola 1 week
18.83%
Vola 1 Month
21.06%
Vola 3 Months
21.24%
Vola 6 Months
18.61%
Vola 1 Year
23.41%
Vola 3 Years
19.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 440.100 GBp | 1,706,050,490.25 | 3844 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 440.150 GBp | 1,910,889,555.70 | 4310 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 20:15 | 5.825 USD | 6,700.31 | 4 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 439.000 GBp | 6,020,388,294.45 | 6519 | Trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 4.980 EUR | 0.00 | 1 | Request for trade |