Stock SOC GEN EFFEKTEN
| Price282.462 GBp | Change+0.462 (+0.16%) | High285.700 GBp | Low278.900 GBp | Last updateJun 16, 2026 15:11:35.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.462
Last update
Jun 16, 2026 15:11:35.960
Bid
282.500
Ask
282.700
Change(1D)
+0.462 (+0.16%)
Previous close
282.000
Open
280.000
High
285.700
Low
278.900
Volume (pieces)
1,796,759
Currency
GBp
ISIN
JE00B8KF9B49
WKN
B8KF9B4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.16%
1 week
+7.55%
1 month
+7.67%
1 year
-48.82%
3 years
-67.59%
5 years
-72.05%
Current year
-16.44%
High 52 weeks
551.800
Low 52 weeks
218.500
Vola 1 week
25.26%
Vola 1 Month
38.32%
Vola 3 Months
34.77%
Vola 6 Months
46.20%
Vola 1 Year
49.56%
Vola 3 Years
36.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 16, 2026 | 17:11 | 282.500 GBp | 328,864,169.85 | 2219 | Trade |
| Cboe Europe Equities | Jun 16, 2026 | 17:11 | 282.500 GBp | 488,574,816.45 | 2156 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 21:55 | 3.878 USD | 1,868.62 | 3 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 17:11 | 282.462 GBp | 507,604,055.55 | 1907 | Trade |
| Stuttgart | Jun 16, 2026 | 17:02 | 3.260 EUR | 0.00 | 32 | Request for trade |