Stock KINGFISHER ORD GBP0.157142857
| Price289.000 GBp | Change+3.700 (+1.30%) | High292.600 GBp | Low282.900 GBp | Last updateJul 16, 2026 09:44:09.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.000
Last update
Jul 16, 2026 09:44:09.072
Bid
288.900
Ask
289.100
Change(1D)
+3.700 (+1.30%)
Previous close
285.300
Open
283.300
High
292.600
Low
282.900
Volume (pieces)
931,729
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.30%
1 week
+6.02%
1 month
-0.07%
1 year
+3.75%
3 years
+21.56%
5 years
-22.05%
Current year
-8.76%
High 52 weeks
372.300
Low 52 weeks
240.300
Vola 1 week
5.42%
Vola 1 Month
26.69%
Vola 3 Months
29.06%
Vola 6 Months
30.89%
Vola 1 Year
30.06%
Vola 3 Years
30.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2026 | 11:44 | 289.000 GBp | 159,199,014.40 | 769 | Trade |
| Cboe Europe Equities | Jul 16, 2026 | 11:44 | 289.000 GBp | 308,731,515.80 | 1236 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 18:27 | 3.822 USD | 3,497.50 | 1 | Request for trade |
| London Stock Exchange | Jul 16, 2026 | 11:44 | 289.000 GBp | 269,255,554.18 | 987 | Trade |
| Stuttgart | Jul 16, 2026 | 11:33 | 3.420 EUR | 0.00 | 17 | Request for trade |