Stock KINGFISHER ORD GBP0.157142857
| Price301.800 GBp | Change-7.600 (-2.46%) | High309.400 GBp | Low301.800 GBp | Last updateSep 18, 2026 15:35:28.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.800
Last update
Sep 18, 2026 15:35:28.942
Bid
302.600
Ask
340.000
Change(1D)
-7.600 (-2.46%)
Previous close
309.400
Open
309.300
High
309.400
Low
301.800
Volume (pieces)
12,608,612
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.46%
1 week
+4.61%
1 month
-6.07%
1 year
+21.20%
3 years
+26.65%
5 years
-18.54%
Current year
-3.49%
High 52 weeks
372.300
Low 52 weeks
249.100
Vola 1 week
39.60%
Vola 1 Month
27.82%
Vola 3 Months
28.36%
Vola 6 Months
29.95%
Vola 1 Year
27.77%
Vola 3 Years
29.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 302.800 GBp | 541,193,697.20 | 2643 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 302.750 GBp | 588,694,655.00 | 1355 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 19:12 | 3.890 USD | 1,808.85 | 2 | Request for trade |
| London Stock Exchange | Sep 18, 2026 | 17:35 | 301.800 GBp | 3,816,607,900.14 | 2773 | Trade |
| Stuttgart | Sep 21, 2026 | 08:16 | 3.544 EUR | 0.00 | 2 | Request for trade |