Stock KINGFISHER ORD GBP0.157142857
| Price313.900 GBp | Change+1.400 (+0.45%) | High316.500 GBp | Low311.622 GBp | Last updateMar 17, 2026 16:35:07.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.900
Last update
Mar 17, 2026 16:35:07.002
Bid
342.100
Ask
291.900
Change(1D)
+1.400 (+0.45%)
Previous close
312.500
Open
313.000
High
316.500
Low
311.622
Volume (pieces)
3,138,159
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.45%
1 week
-1.04%
1 month
-13.07%
1 year
+19.22%
3 years
+16.39%
5 years
+0.84%
Current year
+0.38%
High 52 weeks
372.300
Low 52 weeks
238.500
Vola 1 week
20.91%
Vola 1 Month
30.41%
Vola 3 Months
26.82%
Vola 6 Months
31.01%
Vola 1 Year
31.71%
Vola 3 Years
30.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 312.800 GBp | 223,917,438.95 | 923 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 313.050 GBp | 551,296,154.20 | 1856 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 17:08 | 4.430 USD | 2,198.16 | 3 | Request for trade |
| London Stock Exchange | Mar 17, 2026 | 17:35 | 313.900 GBp | 984,877,230.94 | 928 | Trade |
| Stuttgart | Mar 18, 2026 | 08:55 | 3.642 EUR | 0.00 | 6 | Request for trade |