Stock KINGFISHER ORD GBP0.157142857
| Price324.900 GBp | Change+3.300 (+1.03%) | High328.400 GBp | Low322.400 GBp | Last updateSep 26, 2024 15:35:23.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
324.900
Last update
Sep 26, 2024 15:35:23.708
Bid
326.200
Ask
326.400
Change(1D)
+3.300 (+1.03%)
Previous close
321.600
Open
327.300
High
328.400
Low
322.400
Volume (pieces)
7,318,287
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.03%
1 week
-2.08%
1 month
+13.01%
1 year
+45.11%
3 years
-5.41%
5 years
+61.16%
Current year
+33.54%
High 52 weeks
332.420
Low 52 weeks
198.300
Vola 1 week
21.84%
Vola 1 Month
36.31%
Vola 3 Months
28.90%
Vola 6 Months
26.23%
Vola 1 Year
26.79%
Vola 3 Years
31.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 326.300 GBp | 1,066,297,957.60 | 4378 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 326.300 GBp | 698,436,046.05 | 2438 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:30 | 4.420 USD | 14,253.66 | 3 | Request for trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 324.900 GBp | 2,378,668,556.94 | 3788 | Trade |
| Stuttgart | Sep 26, 2024 | 17:04 | 3.902 EUR | 0.00 | 8 | Request for trade |