Stock KINGFISHER ORD GBP0.157142857
| Price312.000 GBp | Change+1.300 (+0.42%) | High315.900 GBp | Low309.132 GBp | Last updateDec 05, 2025 16:35:05.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
312.000
Last update
Dec 05, 2025 16:35:05.022
Bid
311.400
Ask
311.600
Change(1D)
+1.300 (+0.42%)
Previous close
310.700
Open
311.400
High
315.900
Low
309.132
Volume (pieces)
3,796,663
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.42%
1 week
+2.09%
1 month
+0.71%
1 year
+22.50%
3 years
+26.52%
5 years
+16.07%
Current year
+25.45%
High 52 weeks
320.434
Low 52 weeks
227.200
Vola 1 week
8.21%
Vola 1 Month
25.62%
Vola 3 Months
34.90%
Vola 6 Months
29.09%
Vola 1 Year
31.57%
Vola 3 Years
30.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 311.500 GBp | 586,366,793.30 | 1369 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 311.550 GBp | 532,258,380.90 | 1104 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:51 | 4.520 USD | 1,638.65 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 312.000 GBp | 1,185,918,166.44 | 1157 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 3.542 EUR | 0.00 | 4 | Request for trade |