Stock KINGFISHER ORD GBP0.157142857
| Price304.400 GBp | Change+12.200 (+4.18%) | High316.448 GBp | Low298.000 GBp | Last updateMay 26, 2026 11:48:39.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
304.400
Last update
May 26, 2026 11:48:39.597
Bid
304.300
Ask
304.500
Change(1D)
+12.200 (+4.18%)
Previous close
292.200
Open
304.000
High
316.448
Low
298.000
Volume (pieces)
2,031,970
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+4.18%
1 week
+6.92%
1 month
-1.05%
1 year
-2.60%
3 years
+20.94%
5 years
-18.36%
Current year
-6.56%
High 52 weeks
372.300
Low 52 weeks
240.300
Vola 1 week
19.54%
Vola 1 Month
29.23%
Vola 3 Months
35.38%
Vola 6 Months
30.06%
Vola 1 Year
29.04%
Vola 3 Years
30.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 13:50 | 304.400 GBp | 404,175,237.90 | 1698 | Trade |
| Cboe Europe Equities | May 26, 2026 | 13:48 | 304.400 GBp | 415,577,706.05 | 1005 | Trade |
| FINRA other OTC Issues | May 18, 2026 | 20:05 | 3.920 USD | 8,372.00 | 2 | Request for trade |
| London Stock Exchange | May 26, 2026 | 13:48 | 304.400 GBp | 619,334,657.66 | 2758 | Trade |
| Stuttgart | May 26, 2026 | 13:32 | 3.526 EUR | 0.00 | 23 | Request for trade |