Stock KINGFISHER ORD GBP0.157142857
| Price301.300 GBp | Change-0.500 (-0.17%) | High307.500 GBp | Low300.500 GBp | Last updateSep 21, 2026 08:45:22.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.300
Last update
Sep 21, 2026 08:45:22.932
Bid
301.100
Ask
301.400
Change(1D)
-0.500 (-0.17%)
Previous close
301.800
Open
306.100
High
307.500
Low
300.500
Volume (pieces)
204,272
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.17%
1 week
+4.61%
1 month
-6.07%
1 year
+21.20%
3 years
+26.65%
5 years
-18.54%
Current year
-3.49%
High 52 weeks
372.300
Low 52 weeks
249.100
Vola 1 week
39.60%
Vola 1 Month
27.82%
Vola 3 Months
28.36%
Vola 6 Months
29.95%
Vola 1 Year
27.77%
Vola 3 Years
29.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 10:45 | 301.200 GBp | 95,909,533.00 | 475 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 10:45 | 301.200 GBp | 51,224,659.80 | 158 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 19:12 | 3.890 USD | 1,808.85 | 2 | Request for trade |
| London Stock Exchange | Sep 21, 2026 | 10:45 | 301.300 GBp | 61,854,641.11 | 302 | Trade |
| Stuttgart | Sep 21, 2026 | 10:31 | 3.510 EUR | 0.00 | 12 | Request for trade |