Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,570.970 GBp | Change+6.970 (+0.45%) | High1,572.000 GBp | Low1,560.000 GBp | Last updateDec 05, 2025 11:22:47.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,570.970
Last update
Dec 05, 2025 11:22:47.329
Bid
1,568.000
Ask
1,574.000
Change(1D)
+6.970 (+0.45%)
Previous close
1,564.000
Open
1,560.000
High
1,572.000
Low
1,560.000
Volume (pieces)
44,367
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.45%
1 week
+1.03%
1 month
+2.76%
1 year
+5.53%
3 years
+19.39%
5 years
+22.57%
Current year
+6.39%
High 52 weeks
1,596.000
Low 52 weeks
1,162.000
Vola 1 week
15.51%
Vola 1 Month
12.78%
Vola 3 Months
13.37%
Vola 6 Months
15.00%
Vola 1 Year
16.88%
Vola 3 Years
16.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:22 | 1,570.000 GBp | 814,030.00 | 3 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 12:15 | 1,572.000 GBp | 2,103,552.00 | 4 | Request for trade |
| FINRA other OTC Issues | Mar 07, 2025 | 20:09 | 14.990 USD | 14,990.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 12:22 | 1,570.970 GBp | 69,648,135.18 | 42 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 17.700 EUR | 0.00 | 1 | Request for trade |