Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,434.000 GBp | Change+10.000 (+0.70%) | High1,434.000 GBp | Low1,420.000 GBp | Last updateNov 21, 2024 16:35:01.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,434.000
Last update
Nov 21, 2024 16:35:01.338
Bid
1,430.000
Ask
1,436.000
Change(1D)
+10.000 (+0.70%)
Previous close
1,424.000
Open
1,425.927
High
1,434.000
Low
1,420.000
Volume (pieces)
156,838
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.70%
1 week
-0.14%
1 month
-4.53%
1 year
+12.21%
3 years
-4.02%
5 years
+6.86%
Current year
+4.06%
High 52 weeks
1,690.000
Low 52 weeks
1,272.000
Vola 1 week
14.46%
Vola 1 Month
17.90%
Vola 3 Months
16.90%
Vola 6 Months
16.88%
Vola 1 Year
14.82%
Vola 3 Years
18.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 1,430.000 GBp | 9,757,046.00 | 36 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 1,430.000 GBp | 1,103,468.00 | 16 | Request for trade |
| FINRA other OTC Issues | Mar 18, 2024 | 16:43 | 17.000 USD | 12,580.00 | 1 | Request for trade |
| London Stock Exchange | Nov 21, 2024 | 17:35 | 1,434.000 GBp | 223,448,639.18 | 149 | Request for trade |
| Stuttgart | Nov 21, 2024 | 09:15 | 17.000 EUR | 0.00 | 5 | Request for trade |