Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,658.000 GBp | Change+8.000 (+0.48%) | High1,664.000 GBp | Low1,633.200 GBp | Last updateFeb 06, 2026 16:35:08.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,658.000
Last update
Feb 06, 2026 16:35:08.265
Bid
1,658.000
Ask
1,660.000
Change(1D)
+8.000 (+0.48%)
Previous close
1,650.000
Open
1,646.000
High
1,664.000
Low
1,633.200
Volume (pieces)
77,632
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.48%
1 week
-1.31%
1 month
+4.02%
1 year
+17.42%
3 years
+17.09%
5 years
+30.14%
Current year
+5.34%
High 52 weeks
1,710.982
Low 52 weeks
1,162.000
Vola 1 week
29.34%
Vola 1 Month
14.03%
Vola 3 Months
12.10%
Vola 6 Months
13.99%
Vola 1 Year
16.42%
Vola 3 Years
15.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 1,660.000 GBp | 22,679,886.00 | 42 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 1,660.000 GBp | 19,845,701.00 | 43 | Request for trade |
| FINRA other OTC Issues | Mar 07, 2025 | 20:09 | 14.990 USD | 14,990.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 1,658.000 GBp | 128,183,705.36 | 174 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 18.900 EUR | 0.00 | 60 | Request for trade |