Stock CLOSE BROS GROUP PLC ORD GBP0.25
| Price412.600 GBp | Change-0.400 (-0.10%) | High418.800 GBp | Low412.600 GBp | Last updateAug 28, 2026 15:35:28.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
412.600
Last update
Aug 28, 2026 15:35:28.349
Bid
413.200
Ask
413.400
Change(1D)
-0.400 (-0.10%)
Previous close
413.000
Open
417.200
High
418.800
Low
412.600
Volume (pieces)
193,864
Currency
GBp
ISIN
GB0007668071
WKN
0766807
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.10%
1 week
-3.64%
1 month
-4.05%
1 year
-13.50%
3 years
-48.42%
5 years
-73.16%
Current year
-21.03%
High 52 weeks
556.151
Low 52 weeks
318.400
Vola 1 week
21.50%
Vola 1 Month
22.76%
Vola 3 Months
36.39%
Vola 6 Months
51.37%
Vola 1 Year
44.79%
Vola 3 Years
59.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:30 | 413.400 GBp | 13,524,234.10 | 276 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:30 | 413.200 GBp | 10,394,380.10 | 143 | Request for trade |
| FINRA other OTC Issues | Jan 22, 2026 | 16:29 | 7.200 USD | 720.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2026 | 17:35 | 412.600 GBp | 80,282,029.42 | 499 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:33 | 4.760 EUR | 0.00 | 44 | Request for trade |