Stock RATHBONES GROUP PLC
| Price2,115.000 GBp | Change-10.000 (-0.47%) | High2,125.000 GBp | Low2,105.000 GBp | Last updateApr 15, 2026 15:35:18.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,115.000
Last update
Apr 15, 2026 15:35:18.258
Bid
2,105.000
Ask
2,115.000
Change(1D)
-10.000 (-0.47%)
Previous close
2,125.000
Open
2,124.780
High
2,125.000
Low
2,105.000
Volume (pieces)
71,967
Currency
GBp
ISIN
GB0002148343
WKN
0214834
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.47%
1 week
+0.71%
1 month
+2.67%
1 year
+37.87%
3 years
+5.86%
5 years
+14.32%
Current year
+9.59%
High 52 weeks
2,495.050
Low 52 weeks
1,488.000
Vola 1 week
16.86%
Vola 1 Month
29.61%
Vola 3 Months
25.95%
Vola 6 Months
25.47%
Vola 1 Year
22.16%
Vola 3 Years
24.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 15, 2026 | 17:30 | 2,110.000 GBp | 12,277,327.50 | 95 | Request for trade |
| Cboe Europe Equities | Apr 15, 2026 | 17:30 | 2,110.000 GBp | 64,295,722.50 | 185 | Request for trade |
| FINRA other OTC Issues | Apr 10, 2026 | 17:37 | 27.750 USD | 16,587.50 | 2 | Request for trade |
| London Stock Exchange | Apr 15, 2026 | 17:35 | 2,115.000 GBp | 152,222,148.70 | 253 | Request for trade |