Stock TULLOW OIL PLC
| Price5.770 GBp | Change+0.050 (+0.87%) | High6.000 GBp | Low5.646 GBp | Last updateDec 22, 2025 16:35:11.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.770
Last update
Dec 22, 2025 16:35:11.997
Bid
5.810
Ask
5.950
Change(1D)
+0.050 (+0.87%)
Previous close
5.720
Open
6.000
High
6.000
Low
5.646
Volume (pieces)
1,797,882
Currency
GBp
ISIN
GB0001500809
WKN
0150080
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.87%
1 week
+2.12%
1 month
+14.48%
1 year
-70.62%
3 years
-84.84%
5 years
-80.39%
Current year
-73.09%
High 52 weeks
25.000
Low 52 weeks
3.510
Vola 1 week
41.02%
Vola 1 Month
203.22%
Vola 3 Months
142.41%
Vola 6 Months
110.65%
Vola 1 Year
97.28%
Vola 3 Years
69.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 22, 2025 | 17:30 | 5.880 GBp | 2,684,066.70 | 28 | Trade |
| Cboe Europe Equities | Dec 22, 2025 | 17:30 | 5.860 GBp | 23,251.56 | 4 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 18:50 | 0.078 USD | 10.69 | 1 | Request for trade |
| London Stock Exchange | Dec 22, 2025 | 17:35 | 5.770 GBp | 10,419,486.21 | 54 | Trade |
| Stuttgart | Dec 22, 2025 | 16:14 | 0.056 EUR | 0.00 | 4 | Request for trade |