Stock HALMA PLC
| Price4,486.000 GBp | Change-208.000 (-4.43%) | High4,632.000 GBp | Low4,472.000 GBp | Last updateMay 15, 2026 15:35:27.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,486.000
Last update
May 15, 2026 15:35:27.358
Bid
4,498.000
Ask
4,502.000
Change(1D)
-208.000 (-4.43%)
Previous close
4,694.000
Open
4,632.000
High
4,632.000
Low
4,472.000
Volume (pieces)
1,211,402
Currency
GBp
ISIN
GB0004052071
WKN
0405207
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.43%
1 week
-1.38%
1 month
+7.22%
1 year
+49.63%
3 years
+82.36%
5 years
+79.66%
Current year
+26.79%
High 52 weeks
4,714.000
Low 52 weeks
2,822.000
Vola 1 week
53.85%
Vola 1 Month
37.74%
Vola 3 Months
33.86%
Vola 6 Months
30.48%
Vola 1 Year
24.49%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 4,500.000 GBp | 949,309,464.00 | 2452 | Request for trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 4,498.000 GBp | 630,480,066.00 | 1927 | Request for trade |
| FINRA other OTC Issues | May 15, 2026 | 19:22 | 60.830 USD | 255,026.88 | 21 | Request for trade |
| London Stock Exchange | May 15, 2026 | 17:35 | 4,486.000 GBp | 4,108,757,048.64 | 3986 | Request for trade |
| Stuttgart | May 15, 2026 | 19:17 | 52.050 EUR | 5,290.00 | 41 | Request for trade |