Stock COMPASS GROUP PLC
| Price2,403.000 GBp | Change-5.000 (-0.21%) | High2,413.000 GBp | Low2,394.000 GBp | Last updateDec 19, 2025 15:10:27.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,403.000
Last update
Dec 19, 2025 15:10:27.383
Bid
2,402.000
Ask
2,403.000
Change(1D)
-5.000 (-0.21%)
Previous close
2,408.000
Open
2,401.000
High
2,413.000
Low
2,394.000
Volume (pieces)
1,569,784
Currency
GBp
ISIN
GB00BD6K4575
WKN
BD6K457
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.21%
1 week
+3.04%
1 month
-1.71%
1 year
-9.91%
3 years
+26.67%
5 years
+71.27%
Current year
-9.54%
High 52 weeks
2,853.000
Low 52 weeks
2,008.000
Vola 1 week
15.06%
Vola 1 Month
16.60%
Vola 3 Months
16.70%
Vola 6 Months
17.40%
Vola 1 Year
21.28%
Vola 3 Years
17.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 16:10 | 2,402.500 GBp | 531,614,577.00 | 1181 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 16:10 | 2,402.500 GBp | 683,900,296.50 | 1199 | Request for trade |
| FINRA other OTC Issues | Dec 16, 2025 | 20:50 | 31.836 USD | 21,043.60 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 16:10 | 2,403.000 GBp | 3,773,550,195.51 | 2601 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 27.190 EUR | 0.00 | 1 | Request for trade |