Stock CARNIVAL PLC
| Price1,915.000 GBp | Change+30.000 (+1.59%) | High1,942.500 GBp | Low1,907.500 GBp | Last updateDec 12, 2025 16:35:10.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,915.000
Last update
Dec 12, 2025 16:35:10.604
Bid
1,919.000
Ask
1,921.000
Change(1D)
+30.000 (+1.59%)
Previous close
1,885.000
Open
1,924.000
High
1,942.500
Low
1,907.500
Volume (pieces)
416,383
Currency
GBp
ISIN
GB0031215220
WKN
3121522
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.59%
1 week
+6.60%
1 month
+1.38%
1 year
+0.98%
3 years
+196.90%
5 years
+34.95%
Current year
+5.68%
High 52 weeks
2,206.000
Low 52 weeks
1,054.500
Vola 1 week
30.21%
Vola 1 Month
31.88%
Vola 3 Months
29.84%
Vola 6 Months
34.82%
Vola 1 Year
41.46%
Vola 3 Years
45.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,921.000 GBp | 226,439,307.00 | 1242 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,920.500 GBp | 153,709,277.50 | 584 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 17:45 | 23.170 USD | 2,317.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,915.000 GBp | 799,646,967.01 | 2486 | Request for trade |
| Stuttgart | Dec 12, 2025 | 13:55 | 21.930 EUR | 6,796.00 | 5 | Trade |