Stock ALLIANCE WITAN PLC
| Price1,274.000 GBp | Change+8.000 (+0.63%) | High1,282.000 GBp | Low1,262.000 GBp | Last updateNov 22, 2024 16:35:12.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,274.000
Last update
Nov 22, 2024 16:35:12.545
Bid
1,276.000
Ask
1,280.000
Change(1D)
+8.000 (+0.63%)
Previous close
1,266.000
Open
1,262.000
High
1,282.000
Low
1,262.000
Volume (pieces)
299,825
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.63%
1 week
+1.27%
1 month
+4.60%
1 year
+19.74%
3 years
+19.96%
5 years
+56.70%
Current year
+14.57%
High 52 weeks
1,282.000
Low 52 weeks
1,040.000
Vola 1 week
13.49%
Vola 1 Month
11.68%
Vola 3 Months
12.18%
Vola 6 Months
13.52%
Vola 1 Year
12.34%
Vola 3 Years
16.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 1,276.000 GBp | 6,607,550.00 | 53 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 1,280.000 GBp | 16,662,037.00 | 28 | Request for trade |
| FINRA other OTC Issues | Nov 19, 2024 | 16:04 | 15.190 USD | 11,392.50 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 1,274.000 GBp | 381,211,549.64 | 399 | Request for trade |