Stock ALLIANCE WITAN PLC
| Price1,192.000 GBp | Change+4.000 (+0.34%) | High1,198.000 GBp | Low1,182.060 GBp | Last updateMar 30, 2026 15:35:25.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,192.000
Last update
Mar 30, 2026 15:35:25.698
Bid
1,194.000
Ask
1,198.000
Change(1D)
+4.000 (+0.34%)
Previous close
1,188.000
Open
1,184.000
High
1,198.000
Low
1,182.060
Volume (pieces)
901,480
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.34%
1 week
-0.67%
1 month
-7.17%
1 year
+1.19%
3 years
+22.26%
5 years
+28.17%
Current year
-7.02%
High 52 weeks
1,310.000
Low 52 weeks
998.728
Vola 1 week
15.48%
Vola 1 Month
15.26%
Vola 3 Months
12.87%
Vola 6 Months
11.96%
Vola 1 Year
14.02%
Vola 3 Years
13.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 1,196.000 GBp | 65,137,099.00 | 136 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 1,196.000 GBp | 31,406,910.00 | 69 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 19:38 | 16.920 USD | 35,971.92 | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:35 | 1,192.000 GBp | 1,074,111,519.02 | 913 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:16 | 12.100 EUR | 0.00 | 39 | Request for trade |