Stock ALLIANCE TRUST ORD GBP0.025
| Price1,229.515 GBp | Change+11.515 (+0.95%) | High1,232.771 GBp | Low1,221.466 GBp | Last updateJul 18, 2024 13:59:50.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,229.515
Last update
Jul 18, 2024 13:59:50.051
Bid
1,228.000
Ask
1,230.000
Change(1D)
+11.515 (+0.95%)
Previous close
1,218.000
Open
1,229.194
High
1,232.771
Low
1,221.466
Volume (pieces)
159,219
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.95%
1 week
-0.65%
1 month
+2.53%
1 year
+20.36%
3 years
+21.80%
5 years
+47.82%
Current year
+9.53%
High 52 weeks
1,264.000
Low 52 weeks
982.146
Vola 1 week
9.30%
Vola 1 Month
7.98%
Vola 3 Months
11.27%
Vola 6 Months
10.77%
Vola 1 Year
11.65%
Vola 3 Years
16.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 15:53 | 1,230.000 GBp | 7,943,852.00 | 44 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 15:53 | 1,230.000 GBp | 8,323,842.00 | 22 | Request for trade |
| FINRA other OTC Issues | Feb 07, 2024 | 17:17 | 14.350 USD | 11,480.00 | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 15:59 | 1,229.515 GBp | 195,524,981.99 | 207 | Request for trade |