Stock ALLIANCE WITAN PLC
| Price1,258.640 GBp | Change+0.640 (+0.05%) | High1,270.000 GBp | Low1,257.579 GBp | Last updateFeb 09, 2026 14:54:13.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,258.640
Last update
Feb 09, 2026 14:54:13.575
Bid
1,258.000
Ask
1,262.000
Change(1D)
+0.640 (+0.05%)
Previous close
1,258.000
Open
1,270.000
High
1,270.000
Low
1,257.579
Volume (pieces)
307,497
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.05%
1 week
+0.16%
1 month
-2.78%
1 year
-3.97%
3 years
+22.37%
5 years
+38.24%
Current year
-1.87%
High 52 weeks
1,330.000
Low 52 weeks
998.728
Vola 1 week
9.82%
Vola 1 Month
10.60%
Vola 3 Months
11.25%
Vola 6 Months
10.02%
Vola 1 Year
15.05%
Vola 3 Years
13.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 15:47 | 1,262.000 GBp | 44,689,770.00 | 101 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 15:38 | 1,262.000 GBp | 28,408,508.00 | 55 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 19:38 | 16.920 USD | 35,971.92 | 1 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 15:54 | 1,258.640 GBp | 387,883,604.51 | 456 | Request for trade |
| Stuttgart | Feb 09, 2026 | 15:47 | 13.500 EUR | 0.00 | 26 | Request for trade |