Stock ANGLO AMERICAN PLC
| Price2,246.730 GBp | Change-39.270 (-1.72%) | High2,282.500 GBp | Low2,228.500 GBp | Last updateJul 19, 2024 12:01:01.834 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,246.730
Last update
Jul 19, 2024 12:01:01.834
Bid
2,245.000
Ask
2,246.500
Change(1D)
-39.270 (-1.72%)
Previous close
2,286.000
Open
2,282.500
High
2,282.500
Low
2,228.500
Volume (pieces)
616,890
Currency
GBp
ISIN
GB00B1XZS820
WKN
B1XZS82
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.72%
1 week
-4.51%
1 month
-4.31%
1 year
-1.08%
3 years
-20.87%
5 years
+4.65%
Current year
+16.01%
High 52 weeks
2,813.000
Low 52 weeks
1,630.000
Vola 1 week
19.08%
Vola 1 Month
18.79%
Vola 3 Months
41.46%
Vola 6 Months
39.61%
Vola 1 Year
43.68%
Vola 3 Years
42.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:20 | 17.200 CHF | - | 1 | Request for trade |
| CHI-X | Jul 19, 2024 | 14:00 | 2,247.000 GBp | 520,465,603.50 | 2096 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:20 | 30.200 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 14:00 | 2,247.500 GBp | 277,379,587.25 | 989 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 18:31 | 29.100 USD | 10,185.00 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 14:01 | 2,246.730 GBp | 1,384,578,504.24 | 3005 | Trade |
| SIX Swiss Exchange | May 31, 2024 | 16:25 | 28.200 CHF | 17,173.80 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 26.690 EUR | 8,756.70 | 5 | Trade |