Stock ANGLO AMERICAN PLC
| Price3,166.000 GBp | Change+73.000 (+2.36%) | High3,169.000 GBp | Low3,088.000 GBp | Last updateMar 31, 2026 07:52:31.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,166.000
Last update
Mar 31, 2026 07:52:31.279
Bid
3,166.000
Ask
3,169.000
Change(1D)
+73.000 (+2.36%)
Previous close
3,093.000
Open
3,088.000
High
3,169.000
Low
3,088.000
Volume (pieces)
285,884
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.36%
1 week
+2.25%
1 month
-16.43%
1 year
+39.92%
3 years
+17.32%
5 years
+9.88%
Current year
+0.26%
High 52 weeks
3,877.000
Low 52 weeks
20.760
Vola 1 week
51.48%
Vola 1 Month
51.29%
Vola 3 Months
45.38%
Vola 6 Months
37.39%
Vola 1 Year
37.68%
Vola 3 Years
39.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:20 | 19.529 CHF | - | 1 | Request for trade |
| CHI-X | Mar 31, 2026 | 09:52 | 3,167.000 GBp | 205,228,668.50 | 548 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 31, 2026 | 09:52 | 3,165.000 GBp | 191,892,561.00 | 351 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 18:21 | 40.023 USD | 58,880.21 | 7 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 09:52 | 3,166.000 GBp | 893,686,347.99 | 1307 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:35 | 35.800 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 09:46 | 36.400 EUR | 10,453.60 | 14 | Trade |