Stock ANGLO AMERICAN PLC
| Price2,980.000 GBp | Change+30.000 (+1.02%) | High3,051.000 GBp | Low2,975.000 GBp | Last updateDec 05, 2025 16:35:08.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,980.000
Last update
Dec 05, 2025 16:35:08.400
Bid
2,984.000
Ask
2,985.000
Change(1D)
+30.000 (+1.02%)
Previous close
2,950.000
Open
2,996.000
High
3,051.000
Low
2,975.000
Volume (pieces)
2,673,268
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.02%
1 week
+4.52%
1 month
+6.62%
1 year
+21.91%
3 years
-8.96%
5 years
+19.84%
Current year
+28.51%
High 52 weeks
3,051.000
Low 52 weeks
20.760
Vola 1 week
24.42%
Vola 1 Month
25.74%
Vola 3 Months
32.10%
Vola 6 Months
30.86%
Vola 1 Year
36.08%
Vola 3 Years
38.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 19.529 CHF | - | 1 | Request for trade |
| CHI-X | Dec 05, 2025 | 17:30 | 2,984.000 GBp | 4,428,299,541.00 | 5324 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 2,983.000 GBp | 3,645,835,288.00 | 3679 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 17:42 | 39.795 USD | 19,569.36 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 2,980.000 GBp | 8,018,215,348.07 | 6301 | Request for trade |
| SIX Swiss Exchange | Nov 24, 2025 | 17:31 | 28.800 CHF | 259.20 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 34.000 EUR | 4,152.00 | 4 | Trade |