Stock ANGLO AMERICAN PLC
| Price3,995.000 GBp | Change-137.000 (-3.32%) | High4,096.000 GBp | Low3,983.000 GBp | Last updateJun 18, 2026 15:35:17.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,995.000
Last update
Jun 18, 2026 15:35:17.335
Bid
4,001.000
Ask
4,003.000
Change(1D)
-137.000 (-3.32%)
Previous close
4,132.000
Open
4,092.000
High
4,096.000
Low
3,983.000
Volume (pieces)
3,044,233
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.32%
1 week
+5.02%
1 month
+5.66%
1 year
+91.15%
3 years
+60.02%
5 years
+49.87%
Current year
+29.50%
High 52 weeks
4,239.000
Low 52 weeks
20.760
Vola 1 week
37.70%
Vola 1 Month
44.80%
Vola 3 Months
44.58%
Vola 6 Months
43.86%
Vola 1 Year
37.68%
Vola 3 Years
39.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:20 | 19.529 CHF | - | 1 | Request for trade |
| CHI-X | Jun 18, 2026 | 17:30 | 4,001.000 GBp | 2,971,766,122.50 | 6745 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 4,002.500 GBp | 3,509,365,064.50 | 5180 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 18:04 | 55.080 USD | 6,554.52 | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:35 | 3,995.000 GBp | 12,196,200,410.26 | 8672 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:36 | 44.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 46.250 EUR | 166,210.00 | 48 | Trade |