Stock ANGLO AMERICAN PLC
| Price3,546.000 GBp | Change+111.000 (+3.23%) | High3,546.000 GBp | Low3,374.000 GBp | Last updateFeb 09, 2026 16:35:14.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,546.000
Last update
Feb 09, 2026 16:35:14.213
Bid
3,536.000
Ask
3,538.000
Change(1D)
+111.000 (+3.23%)
Previous close
3,435.000
Open
3,481.000
High
3,546.000
Low
3,374.000
Volume (pieces)
2,205,801
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.23%
1 week
+2.78%
1 month
+10.26%
1 year
+46.41%
3 years
+8.15%
5 years
+39.57%
Current year
+14.94%
High 52 weeks
3,754.000
Low 52 weeks
20.760
Vola 1 week
49.74%
Vola 1 Month
40.21%
Vola 3 Months
32.39%
Vola 6 Months
31.95%
Vola 1 Year
36.90%
Vola 3 Years
38.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:20 | 19.529 CHF | - | 1 | Request for trade |
| CHI-X | Feb 09, 2026 | 17:30 | 3,536.000 GBp | 2,125,274,846.00 | 4919 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 3,537.000 GBp | 2,612,633,433.00 | 4086 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 21:50 | 48.095 USD | 9,667.28 | 6 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 17:35 | 3,546.000 GBp | 7,734,416,052.25 | 7521 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 36.000 CHF | 15,840.00 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 40.800 EUR | 15,840.00 | 62 | Trade |