Stock ANTOFAGASTA PLC
| Price3,818.000 GBp | Change+237.000 (+6.62%) | High3,821.000 GBp | Low3,601.000 GBp | Last updateFeb 09, 2026 16:35:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,818.000
Last update
Feb 09, 2026 16:35:00.396
Bid
3,600.000
Ask
3,840.000
Change(1D)
+237.000 (+6.62%)
Previous close
3,581.000
Open
3,652.000
High
3,821.000
Low
3,601.000
Volume (pieces)
926,106
Currency
GBp
ISIN
GB0000456144
WKN
0045614
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+6.62%
1 week
+4.89%
1 month
+9.93%
1 year
+111.35%
3 years
+123.41%
5 years
+150.61%
Current year
+16.44%
High 52 weeks
4,176.000
Low 52 weeks
1,279.500
Vola 1 week
87.78%
Vola 1 Month
51.52%
Vola 3 Months
40.93%
Vola 6 Months
37.68%
Vola 1 Year
39.64%
Vola 3 Years
36.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 3,807.000 GBp | 1,042,249,174.50 | 4141 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 3,808.000 GBp | 1,251,467,272.50 | 2894 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 21:48 | 52.600 USD | 267,023.38 | 45 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 17:35 | 3,818.000 GBp | 3,495,712,706.86 | 4887 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 43.630 EUR | 43,284.00 | 63 | Request for trade |