Stock ANTOFAGASTA PLC
| Price3,905.000 GBp | Change+199.000 (+5.37%) | High3,990.000 GBp | Low3,761.211 GBp | Last updateAug 21, 2026 15:35:07.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,905.000
Last update
Aug 21, 2026 15:35:07.324
Bid
3,919.000
Ask
3,920.000
Change(1D)
+199.000 (+5.37%)
Previous close
3,706.000
Open
3,785.000
High
3,990.000
Low
3,761.211
Volume (pieces)
1,202,258
Currency
GBp
ISIN
GB0000456144
WKN
0045614
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+5.37%
1 week
+8.93%
1 month
+6.49%
1 year
+82.82%
3 years
+180.94%
5 years
+179.13%
Current year
+19.09%
High 52 weeks
4,475.000
Low 52 weeks
2,116.000
Vola 1 week
52.18%
Vola 1 Month
52.66%
Vola 3 Months
52.66%
Vola 6 Months
58.56%
Vola 1 Year
51.45%
Vola 3 Years
41.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 3,919.000 GBp | 1,237,245,549.50 | 5311 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 3,920.000 GBp | 662,023,662.50 | 2235 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 19:29 | 54.790 USD | 146,882.95 | 83 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 3,905.000 GBp | 4,715,022,750.72 | 9047 | Trade |
| Stuttgart | Aug 21, 2026 | 20:31 | 45.710 EUR | 0.00 | 42 | Request for trade |