Stock ANTOFAGASTA PLC
| Price3,010.000 GBp | Change+29.000 (+0.97%) | High3,095.000 GBp | Low2,988.000 GBp | Last updateDec 05, 2025 16:35:02.700 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,010.000
Last update
Dec 05, 2025 16:35:02.700
Bid
2,999.000
Ask
3,001.000
Change(1D)
+29.000 (+0.97%)
Previous close
2,981.000
Open
3,030.000
High
3,095.000
Low
2,988.000
Volume (pieces)
720,128
Currency
GBp
ISIN
GB0000456144
WKN
0045614
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.97%
1 week
+9.14%
1 month
+13.46%
1 year
+73.04%
3 years
+108.23%
5 years
+113.25%
Current year
+89.31%
High 52 weeks
3,095.000
Low 52 weeks
1,279.500
Vola 1 week
43.97%
Vola 1 Month
33.67%
Vola 3 Months
37.47%
Vola 6 Months
33.74%
Vola 1 Year
37.45%
Vola 3 Years
35.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 2,999.500 GBp | 574,600,445.00 | 2061 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 3,000.000 GBp | 640,555,071.50 | 1430 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 20:22 | 40.010 USD | 103,817.89 | 23 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 3,010.000 GBp | 2,171,357,981.18 | 2301 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 33.730 EUR | 1,058.00 | 5 | Request for trade |