Stock SEVERN TRENT PLC
| Price3,040.000 GBp | Change-50.000 (-1.62%) | High3,108.000 GBp | Low3,018.000 GBp | Last updateAug 17, 2026 15:35:28.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,040.000
Last update
Aug 17, 2026 15:35:28.708
Bid
3,022.000
Ask
3,024.000
Change(1D)
-50.000 (-1.62%)
Previous close
3,090.000
Open
3,102.000
High
3,108.000
Low
3,018.000
Volume (pieces)
334,773
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.62%
1 week
-1.87%
1 month
-0.85%
1 year
+16.83%
3 years
+30.30%
5 years
+4.29%
Current year
+9.00%
High 52 weeks
3,335.000
Low 52 weeks
2,381.000
Vola 1 week
16.00%
Vola 1 Month
18.00%
Vola 3 Months
19.79%
Vola 6 Months
26.69%
Vola 1 Year
22.24%
Vola 3 Years
23.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 3,022.000 GBp | 275,777,931.00 | 942 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 3,022.000 GBp | 300,783,950.00 | 626 | Request for trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:31 | 40.030 USD | 26,099.56 | 1 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 17:35 | 3,040.000 GBp | 1,018,319,425.70 | 1122 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:46 | 35.540 EUR | 0.00 | 47 | Request for trade |