Stock SEVERN TRENT PLC
| Price2,935.000 GBp | Change+3.000 (+0.10%) | High2,939.000 GBp | Low2,902.000 GBp | Last updateJan 29, 2026 16:35:09.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,935.000
Last update
Jan 29, 2026 16:35:09.807
Bid
2,924.000
Ask
2,926.000
Change(1D)
+3.000 (+0.10%)
Previous close
2,932.000
Open
2,920.000
High
2,939.000
Low
2,902.000
Volume (pieces)
419,784
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.10%
1 week
+3.71%
1 month
+5.80%
1 year
+18.78%
3 years
+3.20%
5 years
+26.95%
Current year
+5.23%
High 52 weeks
2,939.000
Low 52 weeks
2,348.000
Vola 1 week
10.76%
Vola 1 Month
19.43%
Vola 3 Months
16.90%
Vola 6 Months
16.01%
Vola 1 Year
20.79%
Vola 3 Years
21.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 2,926.000 GBp | 274,731,122.00 | 1229 | Request for trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 2,926.000 GBp | 249,974,797.00 | 575 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2026 | 15:35 | 38.780 USD | 3,878.00 | 1 | Request for trade |
| London Stock Exchange | Jan 29, 2026 | 17:35 | 2,935.000 GBp | 1,230,650,064.08 | 1440 | Request for trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 34.400 EUR | 0.00 | 59 | Request for trade |