Stock SEVERN TRENT PLC
| Price2,795.000 GBp | Change-21.000 (-0.75%) | High2,804.000 GBp | Low2,785.000 GBp | Last updateDec 05, 2025 11:21:16.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,795.000
Last update
Dec 05, 2025 11:21:16.167
Bid
2,792.000
Ask
2,795.000
Change(1D)
-21.000 (-0.75%)
Previous close
2,816.000
Open
2,797.000
High
2,804.000
Low
2,785.000
Volume (pieces)
18,563
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.75%
1 week
-0.39%
1 month
+1.66%
1 year
+3.76%
3 years
+2.96%
5 years
+22.86%
Current year
+12.28%
High 52 weeks
2,858.000
Low 52 weeks
2,323.000
Vola 1 week
3.30%
Vola 1 Month
13.62%
Vola 3 Months
13.35%
Vola 6 Months
16.09%
Vola 1 Year
21.55%
Vola 3 Years
21.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 12:21 | 2,795.000 GBp | 36,651,582.50 | 193 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 12:21 | 2,794.000 GBp | 38,020,845.00 | 165 | Request for trade |
| FINRA other OTC Issues | Nov 07, 2025 | 17:06 | 37.090 USD | 4,191.17 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 12:21 | 2,795.000 GBp | 51,902,115.10 | 217 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 32.400 EUR | 0.00 | 1 | Request for trade |