Stock SEVERN TRENT PLC
| Price3,118.000 GBp | Change+44.000 (+1.43%) | High3,128.000 GBp | Low3,078.000 GBp | Last updateOct 02, 2026 15:35:22.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,118.000
Last update
Oct 02, 2026 15:35:22.190
Bid
3,114.000
Ask
3,116.000
Change(1D)
+44.000 (+1.43%)
Previous close
3,074.000
Open
3,090.000
High
3,128.000
Low
3,078.000
Volume (pieces)
360,831
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.43%
1 week
+1.83%
1 month
+4.42%
1 year
+20.43%
3 years
+32.74%
5 years
+19.78%
Current year
+11.80%
High 52 weeks
3,335.000
Low 52 weeks
2,381.000
Vola 1 week
15.34%
Vola 1 Month
19.71%
Vola 3 Months
18.34%
Vola 6 Months
25.52%
Vola 1 Year
22.77%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 3,114.000 GBp | 361,278,197.00 | 1332 | Request for trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 3,115.000 GBp | 301,553,026.00 | 797 | Request for trade |
| FINRA other OTC Issues | Oct 02, 2026 | 17:47 | 41.430 USD | 5,220.18 | 1 | Request for trade |
| London Stock Exchange | Oct 02, 2026 | 17:35 | 3,118.000 GBp | 1,123,025,737.85 | 1810 | Request for trade |
| Stuttgart | Oct 02, 2026 | 21:55 | 36.780 EUR | 0.00 | 60 | Request for trade |