Stock SEVERN TRENT PLC
| Price2,780.000 GBp | Change-10.000 (-0.36%) | High2,782.000 GBp | Low2,754.000 GBp | Last updateMay 01, 2025 15:35:22.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,780.000
Last update
May 01, 2025 15:35:22.685
Bid
2,770.000
Ask
2,772.000
Change(1D)
-10.000 (-0.36%)
Previous close
2,790.000
Open
2,782.000
High
2,782.000
Low
2,754.000
Volume (pieces)
224,412
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.36%
1 week
+2.21%
1 month
+9.02%
1 year
+11.29%
3 years
-11.63%
5 years
+16.51%
Current year
+10.85%
High 52 weeks
2,827.050
Low 52 weeks
2,310.000
Vola 1 week
12.23%
Vola 1 Month
32.42%
Vola 3 Months
28.51%
Vola 6 Months
26.20%
Vola 1 Year
26.34%
Vola 3 Years
23.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2025 | 17:30 | 2,771.000 GBp | 102,745,115.00 | 543 | Request for trade |
| Cboe Europe Equities | May 01, 2025 | 17:30 | 2,772.000 GBp | 106,236,823.50 | 483 | Request for trade |
| FINRA other OTC Issues | Mar 17, 2025 | 15:05 | 32.392 USD | 4,081.39 | 1 | Request for trade |
| London Stock Exchange | May 01, 2025 | 17:35 | 2,780.000 GBp | 623,284,362.06 | 518 | Request for trade |
| Stuttgart | Apr 30, 2025 | 21:31 | 32.400 EUR | 0.00 | 7 | Request for trade |