Stock SEVERN TRENT PLC
| Price3,269.000 GBp | Change+222.000 (+7.29%) | High3,335.000 GBp | Low3,043.852 GBp | Last updateApr 30, 2026 15:35:24.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,269.000
Last update
Apr 30, 2026 15:35:24.646
Bid
3,267.000
Ask
3,269.000
Change(1D)
+222.000 (+7.29%)
Previous close
3,047.000
Open
3,055.000
High
3,335.000
Low
3,043.852
Volume (pieces)
1,562,293
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+7.29%
1 week
-2.21%
1 month
+1.74%
1 year
+10.48%
3 years
+3.92%
5 years
+25.96%
Current year
+9.25%
High 52 weeks
3,299.000
Low 52 weeks
2,381.000
Vola 1 week
20.27%
Vola 1 Month
24.44%
Vola 3 Months
23.36%
Vola 6 Months
20.20%
Vola 1 Year
19.11%
Vola 3 Years
22.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 3,270.000 GBp | 1,153,590,728.50 | 4349 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 3,270.000 GBp | 957,928,474.50 | 2603 | Request for trade |
| FINRA other OTC Issues | Apr 22, 2026 | 16:15 | 42.110 USD | 73,229.29 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 17:35 | 3,269.000 GBp | 5,109,008,173.96 | 7133 | Request for trade |
| Stuttgart | Apr 30, 2026 | 18:01 | 37.860 EUR | 0.00 | 15 | Request for trade |