Stock BHP GROUP LTD
| Price2,199.000 GBp | Change-24.000 (-1.08%) | High2,229.299 GBp | Low2,189.000 GBp | Last updateDec 15, 2025 16:35:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,199.000
Last update
Dec 15, 2025 16:35:00.449
Bid
2,208.000
Ask
2,210.000
Change(1D)
-24.000 (-1.08%)
Previous close
2,223.000
Open
2,229.000
High
2,229.299
Low
2,189.000
Volume (pieces)
562,202
Currency
GBp
ISIN
AU000000BHP4
WKN
BHP
Type
Stock
Stock exchange
LSE
Country
Australia
Change(1D)
-1.08%
1 week
+0.32%
1 month
+4.86%
1 year
+7.48%
3 years
-12.88%
5 years
+42.45%
Current year
+12.65%
High 52 weeks
2,293.000
Low 52 weeks
1,559.500
Vola 1 week
25.60%
Vola 1 Month
21.44%
Vola 3 Months
24.03%
Vola 6 Months
23.40%
Vola 1 Year
23.54%
Vola 3 Years
24.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 2,209.000 GBp | 436,271,911.50 | 1248 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 2,209.500 GBp | 594,471,302.50 | 1058 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 21:12 | 30.200 USD | 384,167.80 | 15 | Trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 2,199.000 GBp | 1,240,503,132.59 | 1825 | Trade |
| Stuttgart | Dec 15, 2025 | 15:34 | 25.140 EUR | 53,080.00 | 10 | Request for trade |