Stock BRITISH AMERICAN TOBACCO PLC
| Price4,426.000 GBp | Change+56.000 (+1.28%) | High4,456.000 GBp | Low4,380.617 GBp | Last updateFeb 11, 2026 16:35:29.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,426.000
Last update
Feb 11, 2026 16:35:29.205
Bid
4,128.000
Ask
4,500.000
Change(1D)
+56.000 (+1.28%)
Previous close
4,370.000
Open
4,389.000
High
4,456.000
Low
4,380.617
Volume (pieces)
2,858,253
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.28%
1 week
-1.51%
1 month
+9.01%
1 year
+30.45%
3 years
+45.35%
5 years
+64.32%
Current year
+5.03%
High 52 weeks
4,806.000
Low 52 weeks
2,916.000
Vola 1 week
37.11%
Vola 1 Month
24.27%
Vola 3 Months
22.39%
Vola 6 Months
20.54%
Vola 1 Year
20.86%
Vola 3 Years
20.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 4,435.000 GBp | 4,741,189,287.50 | 4384 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 4,435.000 GBp | 5,300,349,789.00 | 4698 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 20:22 | 60.400 USD | 9,063,257.60 | 23 | Trade |
| London Stock Exchange | Feb 11, 2026 | 17:35 | 4,426.000 GBp | 12,636,757,277.63 | 9027 | Trade |
| Stuttgart | Feb 11, 2026 | 21:55 | 50.900 EUR | 320,649.00 | 71 | Trade |