Stock BRITISH AMERICAN TOBACCO PLC
| Price4,631.000 GBp | Change+47.000 (+1.03%) | High4,653.000 GBp | Low4,532.000 GBp | Last updateJun 12, 2026 15:35:10.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,631.000
Last update
Jun 12, 2026 15:35:10.824
Bid
4,634.000
Ask
4,635.000
Change(1D)
+47.000 (+1.03%)
Previous close
4,584.000
Open
4,534.000
High
4,653.000
Low
4,532.000
Volume (pieces)
2,464,312
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.03%
1 week
+5.15%
1 month
-0.06%
1 year
+30.30%
3 years
+79.57%
5 years
+65.04%
Current year
+9.90%
High 52 weeks
5,004.000
Low 52 weeks
3,395.000
Vola 1 week
13.37%
Vola 1 Month
31.75%
Vola 3 Months
28.10%
Vola 6 Months
25.86%
Vola 1 Year
23.20%
Vola 3 Years
21.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 4,636.000 GBp | 2,599,842,950.00 | 7764 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 4,636.000 GBp | 3,232,585,928.00 | 5653 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 20:15 | 62.750 USD | 158,975.93 | 16 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:35 | 4,631.000 GBp | 11,377,242,874.56 | 14985 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 53.600 EUR | 31,238.00 | 57 | Trade |