Stock BRITISH AMERICAN TOBACCO PLC
| Price2,430.000 GBp | Change-3.000 (-0.12%) | High2,454.000 GBp | Low2,427.000 GBp | Last updateJun 28, 2024 15:35:04.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,430.000
Last update
Jun 28, 2024 15:35:04.293
Bid
2,435.000
Ask
2,436.000
Change(1D)
-3.000 (-0.12%)
Previous close
2,433.000
Open
2,448.000
High
2,454.000
Low
2,427.000
Volume (pieces)
2,910,259
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.12%
1 week
-2.33%
1 month
+2.06%
1 year
-6.52%
3 years
-13.71%
5 years
-11.60%
Current year
+5.86%
High 52 weeks
2,742.000
Low 52 weeks
2,233.000
Vola 1 week
22.91%
Vola 1 Month
16.99%
Vola 3 Months
14.76%
Vola 6 Months
18.43%
Vola 1 Year
20.31%
Vola 3 Years
20.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 2,435.000 GBp | 2,582,648,465.50 | 2021 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 2,435.500 GBp | 386,007,686.50 | 1197 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 21:57 | 30.588 USD | 105,406.56 | 16 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 2,430.000 GBp | 7,088,238,732.05 | 4488 | Trade |
| SIX Swiss Exchange | May 21, 2024 | 17:35 | 39.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:52 | 28.900 EUR | 163,771.00 | 13 | Trade |