Stock BRITISH AMERICAN TOBACCO PLC
| Price4,567.000 GBp | Change-5.000 (-0.11%) | High4,600.000 GBp | Low4,516.000 GBp | Last updateJul 27, 2026 15:35:15.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,567.000
Last update
Jul 27, 2026 15:35:15.964
Bid
4,561.000
Ask
4,563.000
Change(1D)
-5.000 (-0.11%)
Previous close
4,572.000
Open
4,580.000
High
4,600.000
Low
4,516.000
Volume (pieces)
1,897,423
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.11%
1 week
-2.00%
1 month
-3.87%
1 year
+17.10%
3 years
+74.31%
5 years
+64.84%
Current year
+8.38%
High 52 weeks
5,004.000
Low 52 weeks
3,677.000
Vola 1 week
33.09%
Vola 1 Month
29.29%
Vola 3 Months
29.73%
Vola 6 Months
27.71%
Vola 1 Year
24.14%
Vola 3 Years
22.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 4,560.500 GBp | 3,266,343,641.00 | 5673 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 4,562.000 GBp | 2,593,646,556.00 | 3904 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 21:35 | 59.912 USD | 75,202.40 | 30 | Trade |
| London Stock Exchange | Jul 27, 2026 | 17:35 | 4,567.000 GBp | 8,647,697,049.98 | 8071 | Trade |
| Stuttgart | Jul 27, 2026 | 21:57 | 53.240 EUR | 22,214.00 | 54 | Trade |