Stock BARCLAYS PLC
| Price411.000 GBp | Change-6.800 (-1.63%) | High416.000 GBp | Low409.450 GBp | Last updateMar 11, 2026 13:25:20.952 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
411.000
Last update
Mar 11, 2026 13:25:20.952
Bid
410.950
Ask
411.050
Change(1D)
-6.800 (-1.63%)
Previous close
417.800
Open
411.950
High
416.000
Low
409.450
Volume (pieces)
8,614,347
Currency
GBp
ISIN
GB0031348658
WKN
3134865
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.63%
1 week
-1.12%
1 month
-11.93%
1 year
+46.83%
3 years
+165.40%
5 years
+140.11%
Current year
-12.22%
High 52 weeks
506.300
Low 52 weeks
223.750
Vola 1 week
62.46%
Vola 1 Month
42.31%
Vola 3 Months
32.84%
Vola 6 Months
29.49%
Vola 1 Year
31.66%
Vola 3 Years
32.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 14:25 | 411.000 GBp | 1,263,915,251.20 | 4736 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 14:25 | 411.000 GBp | 1,158,317,519.00 | 2705 | Trade |
| FINRA other OTC Issues | Mar 10, 2026 | 20:55 | 5.730 USD | 389,063.48 | 18 | Trade |
| London Stock Exchange | Mar 11, 2026 | 14:25 | 411.000 GBp | 3,556,304,237.18 | 8536 | Trade |
| Stuttgart | Mar 11, 2026 | 14:16 | 4.765 EUR | 10,527.00 | 32 | Trade |