Stock BARCLAYS PLC
| Price525.400 GBp | Change+5.900 (+1.14%) | High525.700 GBp | Low517.300 GBp | Last updateJul 24, 2026 15:35:22.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
525.400
Last update
Jul 24, 2026 15:35:22.524
Bid
508.000
Ask
529.000
Change(1D)
+5.900 (+1.14%)
Previous close
519.500
Open
518.300
High
525.700
Low
517.300
Volume (pieces)
10,482,624
Currency
GBp
ISIN
GB0031348658
WKN
3134865
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.14%
1 week
+1.68%
1 month
+3.59%
1 year
+46.60%
3 years
+226.01%
5 years
+214.38%
Current year
+10.39%
High 52 weeks
531.300
Low 52 weeks
352.600
Vola 1 week
23.12%
Vola 1 Month
28.48%
Vola 3 Months
31.25%
Vola 6 Months
36.24%
Vola 1 Year
30.57%
Vola 3 Years
32.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 524.300 GBp | 2,126,514,088.50 | 4826 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 524.200 GBp | 1,455,411,683.85 | 2886 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:55 | 6.760 USD | 113,014.72 | 16 | Trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 525.400 GBp | 5,483,615,724.26 | 5954 | Trade |
| Stuttgart | Jul 27, 2026 | 07:53 | 6.190 EUR | 0.00 | 3 | Trade |