Stock BARCLAYS PLC
| Price468.525 GBp | Change+3.225 (+0.69%) | High472.450 GBp | Low467.850 GBp | Last updateSep 23, 2026 07:13:55.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
468.525
Last update
Sep 23, 2026 07:13:55.000
Bid
468.450
Ask
468.600
Change(1D)
+3.225 (+0.69%)
Previous close
465.300
Open
471.500
High
472.450
Low
467.850
Volume (pieces)
915,825
Currency
GBp
ISIN
GB0031348658
WKN
3134865
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.69%
1 week
-1.06%
1 month
-5.54%
1 year
+21.38%
3 years
+197.89%
5 years
+156.76%
Current year
-2.24%
High 52 weeks
538.300
Low 52 weeks
353.550
Vola 1 week
38.19%
Vola 1 Month
23.83%
Vola 3 Months
26.91%
Vola 6 Months
31.26%
Vola 1 Year
31.17%
Vola 3 Years
32.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 09:13 | 468.400 GBp | 64,887,450.02 | 314 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 09:13 | 468.500 GBp | 27,261,258.90 | 185 | Trade |
| FINRA other OTC Issues | Sep 22, 2026 | 21:36 | 6.295 USD | 130,304.84 | 16 | Trade |
| London Stock Exchange | Sep 23, 2026 | 09:13 | 468.525 GBp | 430,469,812.81 | 555 | Trade |
| Stuttgart | Sep 23, 2026 | 09:05 | 5.493 EUR | 0.00 | 11 | Trade |