Stock BARCLAYS PLC
| Price470.200 GBp | Change+15.400 (+3.39%) | High471.450 GBp | Low458.900 GBp | Last updateJun 02, 2026 15:35:30.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
470.200
Last update
Jun 02, 2026 15:35:30.047
Bid
469.750
Ask
469.900
Change(1D)
+15.400 (+3.39%)
Previous close
454.800
Open
459.650
High
471.450
Low
458.900
Volume (pieces)
28,946,190
Currency
GBp
ISIN
GB0031348658
WKN
3134865
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.39%
1 week
+2.02%
1 month
+4.85%
1 year
+38.87%
3 years
+198.00%
5 years
+145.07%
Current year
-4.44%
High 52 weeks
506.300
Low 52 weeks
315.500
Vola 1 week
15.92%
Vola 1 Month
31.25%
Vola 3 Months
38.44%
Vola 6 Months
33.74%
Vola 1 Year
29.71%
Vola 3 Years
31.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 469.850 GBp | 2,934,231,745.27 | 8547 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 469.950 GBp | 2,659,550,196.57 | 4905 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 17:47 | 6.300 USD | 27,604.70 | 9 | Trade |
| London Stock Exchange | Jun 02, 2026 | 17:35 | 470.200 GBp | 13,498,719,507.49 | 13381 | Trade |
| Stuttgart | Jun 02, 2026 | 17:50 | 5.437 EUR | 2,118.80 | 35 | Trade |