Stock BRITISH LAND CO PLC ORD GBP0.25
| Price438.800 GBp | Change+9.200 (+2.14%) | High439.800 GBp | Low429.600 GBp | Last updateJul 24, 2026 15:35:14.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
438.800
Last update
Jul 24, 2026 15:35:14.705
Bid
439.200
Ask
439.600
Change(1D)
+9.200 (+2.14%)
Previous close
429.600
Open
431.400
High
439.800
Low
429.600
Volume (pieces)
2,351,662
Currency
GBp
ISIN
GB0001367019
WKN
0136701
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.14%
1 week
-0.27%
1 month
+4.98%
1 year
+21.82%
3 years
+28.72%
5 years
-12.97%
Current year
+8.67%
High 52 weeks
445.240
Low 52 weeks
318.600
Vola 1 week
26.34%
Vola 1 Month
23.97%
Vola 3 Months
25.81%
Vola 6 Months
27.74%
Vola 1 Year
25.18%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 439.400 GBp | 299,530,599.70 | 1109 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 439.300 GBp | 193,989,317.90 | 771 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 15:30 | 5.410 USD | 676.25 | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 438.800 GBp | 1,029,124,800.61 | 1313 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 5.130 EUR | 0.00 | 51 | Request for trade |