Stock BRITISH LAND CO PLC ORD GBP0.25
| Price369.000 GBp | Change-9.000 (-2.38%) | High374.000 GBp | Low363.600 GBp | Last updateMay 15, 2026 15:35:16.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
369.000
Last update
May 15, 2026 15:35:16.845
Bid
365.600
Ask
366.000
Change(1D)
-9.000 (-2.38%)
Previous close
378.000
Open
374.000
High
374.000
Low
363.600
Volume (pieces)
2,264,541
Currency
GBp
ISIN
GB0001367019
WKN
0136701
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.38%
1 week
-5.67%
1 month
-5.80%
1 year
-8.98%
3 years
-1.63%
5 years
-29.87%
Current year
-8.62%
High 52 weeks
432.000
Low 52 weeks
318.600
Vola 1 week
37.29%
Vola 1 Month
31.77%
Vola 3 Months
32.37%
Vola 6 Months
27.99%
Vola 1 Year
25.51%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 365.600 GBp | 177,436,722.30 | 983 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 365.800 GBp | 310,489,259.30 | 1052 | Trade |
| FINRA other OTC Issues | May 05, 2026 | 17:55 | 4.922 USD | 1,667.28 | 2 | Request for trade |
| London Stock Exchange | May 15, 2026 | 17:35 | 369.000 GBp | 833,945,652.98 | 1745 | Trade |
| Stuttgart | May 15, 2026 | 21:56 | 4.172 EUR | 0.00 | 50 | Request for trade |