Stock BP PLC
| Price496.416 GBp | Change-8.384 (-1.66%) | High500.200 GBp | Low495.600 GBp | Last updateJun 18, 2026 10:00:56.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
496.416
Last update
Jun 18, 2026 10:00:56.587
Bid
496.400
Ask
496.500
Change(1D)
-8.384 (-1.66%)
Previous close
504.800
Open
498.650
High
500.200
Low
495.600
Volume (pieces)
5,358,847
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.66%
1 week
-6.60%
1 month
-8.58%
1 year
+29.75%
3 years
+9.83%
5 years
+55.78%
Current year
+16.64%
High 52 weeks
609.400
Low 52 weeks
362.075
Vola 1 week
17.37%
Vola 1 Month
29.44%
Vola 3 Months
40.21%
Vola 6 Months
35.24%
Vola 1 Year
29.23%
Vola 3 Years
26.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 12:00 | 496.350 GBp | 823,318,293.20 | 2064 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 12:00 | 496.500 GBp | 886,079,223.90 | 1180 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 20:20 | 6.678 USD | 2,098.84 | 2 | Trade |
| London Stock Exchange | Jun 18, 2026 | 12:00 | 496.416 GBp | 2,668,351,448.24 | 5712 | Trade |
| Stuttgart | Jun 18, 2026 | 11:51 | 5.729 EUR | 65,350.11 | 16 | Trade |