Stock BP PLC
| Price552.500 GBp | Change+9.600 (+1.77%) | High553.900 GBp | Low538.600 GBp | Last updateJul 31, 2026 15:35:09.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
552.500
Last update
Jul 31, 2026 15:35:09.384
Bid
550.200
Ask
550.400
Change(1D)
+9.600 (+1.77%)
Previous close
542.900
Open
541.200
High
553.900
Low
538.600
Volume (pieces)
32,530,210
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.77%
1 week
+0.75%
1 month
+18.28%
1 year
+36.50%
3 years
+14.39%
5 years
+91.04%
Current year
+27.66%
High 52 weeks
609.400
Low 52 weeks
389.560
Vola 1 week
34.57%
Vola 1 Month
32.93%
Vola 3 Months
32.17%
Vola 6 Months
37.46%
Vola 1 Year
29.96%
Vola 3 Years
26.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 550.300 GBp | 4,290,421,659.45 | 8586 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 550.250 GBp | 2,812,943,906.00 | 5179 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 15:31 | 7.400 USD | 60,287.16 | 3 | Trade |
| London Stock Exchange | Jul 31, 2026 | 17:35 | 552.500 GBp | 17,893,716,827.97 | 13807 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 6.498 EUR | 43,053.00 | 42 | Trade |