Stock BP PLC
| Price444.200 GBp | Change+0.950 (+0.21%) | High446.022 GBp | Low442.400 GBp | Last updateDec 11, 2025 14:51:23.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
444.200
Last update
Dec 11, 2025 14:51:23.470
Bid
444.150
Ask
444.200
Change(1D)
+0.950 (+0.21%)
Previous close
443.250
Open
444.000
High
446.022
Low
442.400
Volume (pieces)
4,516,219
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.21%
1 week
-4.47%
1 month
-4.50%
1 year
+12.07%
3 years
-4.05%
5 years
+55.66%
Current year
+12.79%
High 52 weeks
476.200
Low 52 weeks
329.250
Vola 1 week
15.69%
Vola 1 Month
19.56%
Vola 3 Months
20.71%
Vola 6 Months
21.95%
Vola 1 Year
27.53%
Vola 3 Years
25.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 11, 2025 | 15:51 | 444.150 GBp | 948,073,447.52 | 3441 | Trade |
| Cboe Europe Equities | Dec 11, 2025 | 15:51 | 444.150 GBp | 756,845,918.78 | 2175 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 21:52 | 5.905 USD | 10,287.07 | 2 | Trade |
| London Stock Exchange | Dec 11, 2025 | 15:51 | 444.200 GBp | 2,007,084,612.09 | 5437 | Trade |
| Stuttgart | Dec 11, 2025 | 10:52 | 5.088 EUR | 5,729.28 | 4 | Trade |