Stock BP PLC
| Price481.250 GBp | Change-11.750 (-2.38%) | High490.500 GBp | Low478.400 GBp | Last updateMar 04, 2026 16:35:03.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
481.250
Last update
Mar 04, 2026 16:35:03.131
Bid
480.050
Ask
480.200
Change(1D)
-11.750 (-2.38%)
Previous close
493.000
Open
490.100
High
490.500
Low
478.400
Volume (pieces)
40,364,894
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.38%
1 week
+2.34%
1 month
+0.73%
1 year
+17.95%
3 years
-13.34%
5 years
+53.70%
Current year
+11.19%
High 52 weeks
508.263
Low 52 weeks
329.250
Vola 1 week
31.12%
Vola 1 Month
34.22%
Vola 3 Months
28.35%
Vola 6 Months
24.48%
Vola 1 Year
28.09%
Vola 3 Years
25.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 04, 2026 | 17:30 | 480.100 GBp | 3,895,042,926.75 | 10599 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 17:30 | 480.150 GBp | 3,001,839,763.67 | 5547 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 17:49 | 6.500 USD | 19,583.80 | 4 | Trade |
| London Stock Exchange | Mar 04, 2026 | 17:35 | 481.250 GBp | 19,493,434,720.41 | 22298 | Trade |
| Stuttgart | Mar 04, 2026 | 20:16 | 5.538 EUR | 321,318.69 | 79 | Trade |