Stock BP PLC
| Price575.900 GBp | Change-2.900 (-0.50%) | High581.400 GBp | Low573.600 GBp | Last updateApr 29, 2026 15:35:10.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
575.900
Last update
Apr 29, 2026 15:35:10.255
Bid
565.000
Ask
590.000
Change(1D)
-2.900 (-0.50%)
Previous close
578.800
Open
577.300
High
581.400
Low
573.600
Volume (pieces)
27,243,624
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.50%
1 week
+0.61%
1 month
-1.40%
1 year
+63.05%
3 years
+7.77%
5 years
+90.70%
Current year
+33.06%
High 52 weeks
609.400
Low 52 weeks
337.650
Vola 1 week
10.65%
Vola 1 Month
48.98%
Vola 3 Months
42.23%
Vola 6 Months
33.00%
Vola 1 Year
28.52%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 575.900 GBp | 5,279,658,299.80 | 10460 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 576.100 GBp | 4,421,639,419.00 | 6561 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 15:42 | 7.500 USD | 11,820.74 | 7 | Trade |
| London Stock Exchange | Apr 29, 2026 | 17:35 | 575.900 GBp | 15,709,628,692.34 | 16833 | Trade |
| Stuttgart | Apr 29, 2026 | 21:56 | 6.646 EUR | 176,829.00 | 78 | Trade |