Stock VISTRY GROUP PLC
| Price618.400 GBp | Change+2.000 (+0.32%) | High621.746 GBp | Low611.600 GBp | Last updateDec 15, 2025 16:35:19.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
618.400
Last update
Dec 15, 2025 16:35:19.542
Bid
619.600
Ask
620.200
Change(1D)
+2.000 (+0.32%)
Previous close
616.400
Open
615.000
High
621.746
Low
611.600
Volume (pieces)
904,317
Currency
GBp
ISIN
GB0001859296
WKN
0185929
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.32%
1 week
+0.72%
1 month
-0.83%
1 year
-5.95%
3 years
-1.45%
5 years
-28.92%
Current year
+8.11%
High 52 weeks
722.400
Low 52 weeks
487.000
Vola 1 week
13.52%
Vola 1 Month
33.81%
Vola 3 Months
36.14%
Vola 6 Months
35.31%
Vola 1 Year
47.66%
Vola 3 Years
44.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 619.900 GBp | 88,284,220.70 | 746 | Request for trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 619.400 GBp | 138,196,836.70 | 426 | Request for trade |
| FINRA other OTC Issues | Dec 15, 2025 | 16:33 | 8.250 USD | 4,616.85 | 3 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 618.400 GBp | 558,108,039.01 | 920 | Request for trade |
| Stuttgart | Dec 15, 2025 | 17:09 | 6.980 EUR | 2,819.92 | 2 | Request for trade |