Stock RS GROUP PLC
| Price717.500 GBp | Change-10.000 (-1.37%) | High729.500 GBp | Low710.500 GBp | Last updateAug 20, 2026 12:25:15.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
717.500
Last update
Aug 20, 2026 12:25:15.825
Bid
717.500
Ask
718.500
Change(1D)
-10.000 (-1.37%)
Previous close
727.500
Open
710.500
High
729.500
Low
710.500
Volume (pieces)
63,229
Currency
GBp
ISIN
GB0003096442
WKN
0309644
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.37%
1 week
+0.55%
1 month
+8.50%
1 year
+25.97%
3 years
+5.43%
5 years
-29.37%
Current year
+16.59%
High 52 weeks
821.714
Low 52 weeks
538.500
Vola 1 week
18.61%
Vola 1 Month
21.34%
Vola 3 Months
26.27%
Vola 6 Months
34.00%
Vola 1 Year
29.69%
Vola 3 Years
30.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 14:25 | 717.500 GBp | 26,002,672.25 | 249 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 14:05 | 719.500 GBp | 21,213,124.25 | 241 | Request for trade |
| FINRA other OTC Issues | Jun 11, 2026 | 18:30 | 8.200 USD | 2,225.05 | 2 | Request for trade |
| London Stock Exchange | Aug 20, 2026 | 14:25 | 717.500 GBp | 45,652,754.02 | 271 | Request for trade |
| Stuttgart | Aug 20, 2026 | 14:17 | 8.400 EUR | 0.00 | 30 | Request for trade |