Stock HAYS PLC ORD GBP0.01
| Price33.680 GBp | Change-0.320 (-0.94%) | High34.600 GBp | Low33.500 GBp | Last updateMay 05, 2026 10:43:53.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.680
Last update
May 05, 2026 10:43:53.425
Bid
33.620
Ask
33.780
Change(1D)
-0.320 (-0.94%)
Previous close
34.000
Open
34.260
High
34.600
Low
33.500
Volume (pieces)
846,449
Currency
GBp
ISIN
GB0004161021
WKN
0416102
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.94%
1 week
+5.46%
1 month
+2.29%
1 year
-53.46%
3 years
-70.12%
5 years
-79.19%
Current year
-39.61%
High 52 weeks
77.500
Low 52 weeks
28.720
Vola 1 week
13.73%
Vola 1 Month
37.63%
Vola 3 Months
42.06%
Vola 6 Months
37.31%
Vola 1 Year
34.74%
Vola 3 Years
31.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 05, 2026 | 12:43 | 33.660 GBp | 14,303,588.98 | 164 | Request for trade |
| Cboe Europe Equities | May 05, 2026 | 12:47 | 33.700 GBp | 20,303,058.04 | 124 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2025 | 17:10 | 0.755 USD | 8,583.61 | 1 | Request for trade |
| London Stock Exchange | May 05, 2026 | 12:43 | 33.680 GBp | 28,905,162.76 | 222 | Request for trade |
| Stuttgart | May 05, 2026 | 12:46 | 0.370 EUR | 0.00 | 24 | Request for trade |