Stock HAYS PLC ORD GBP0.01
| Price34.280 GBp | Change+0.780 (+2.33%) | High34.480 GBp | Low32.360 GBp | Last updateJul 03, 2026 15:35:01.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.280
Last update
Jul 03, 2026 15:35:01.744
Bid
34.120
Ask
34.280
Change(1D)
+0.780 (+2.33%)
Previous close
33.500
Open
32.360
High
34.480
Low
32.360
Volume (pieces)
1,832,651
Currency
GBp
ISIN
GB0004161021
WKN
0416102
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.33%
1 week
+2.21%
1 month
+2.82%
1 year
-50.07%
3 years
-66.78%
5 years
-78.60%
Current year
-39.11%
High 52 weeks
68.557
Low 52 weeks
28.720
Vola 1 week
61.70%
Vola 1 Month
55.53%
Vola 3 Months
48.28%
Vola 6 Months
45.61%
Vola 1 Year
37.24%
Vola 3 Years
33.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 34.220 GBp | 7,329,741.93 | 119 | Request for trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 34.210 GBp | 8,392,400.89 | 144 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2025 | 17:10 | 0.755 USD | 8,583.61 | 1 | Request for trade |
| London Stock Exchange | Jul 03, 2026 | 17:35 | 34.280 GBp | 62,576,327.09 | 245 | Request for trade |
| Stuttgart | Jul 03, 2026 | 21:56 | 0.390 EUR | 0.00 | 52 | Request for trade |