Stock INCHCAPE PLC
| Price761.000 GBp | Change+4.000 (+0.53%) | High762.500 GBp | Low754.500 GBp | Last updateDec 16, 2025 10:00:35.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
761.000
Last update
Dec 16, 2025 10:00:35.507
Bid
761.000
Ask
762.000
Change(1D)
+4.000 (+0.53%)
Previous close
757.000
Open
760.000
High
762.500
Low
754.500
Volume (pieces)
15,579
Currency
GBp
ISIN
GB00B61TVQ02
WKN
B61TVQ0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.53%
1 week
+0.07%
1 month
+1.14%
1 year
-2.13%
3 years
-7.17%
5 years
+15.93%
Current year
-1.62%
High 52 weeks
819.000
Low 52 weeks
575.000
Vola 1 week
13.96%
Vola 1 Month
15.74%
Vola 3 Months
20.26%
Vola 6 Months
27.83%
Vola 1 Year
29.93%
Vola 3 Years
29.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 11:00 | 761.500 GBp | 5,752,064.50 | 165 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 11:00 | 761.500 GBp | 7,456,259.50 | 205 | Request for trade |
| FINRA other OTC Issues | Dec 02, 2025 | 15:30 | 9.800 USD | 30,000.00 | 3 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 11:00 | 761.000 GBp | 11,835,986.50 | 190 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:37 | 8.250 EUR | 0.00 | 1 | Request for trade |