Stock MARKS & SPENCER GROUP PLC (M&S)
| Price363.300 GBp | Change+1.900 (+0.53%) | High368.190 GBp | Low359.300 GBp | Last updateJan 20, 2026 16:35:27.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
363.300
Last update
Jan 20, 2026 16:35:27.932
Bid
365.400
Ask
365.800
Change(1D)
+1.900 (+0.53%)
Previous close
361.400
Open
360.000
High
368.190
Low
359.300
Volume (pieces)
4,983,005
Currency
GBp
ISIN
GB0031274896
WKN
3127489
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.53%
1 week
+5.00%
1 month
+11.24%
1 year
+7.42%
3 years
+140.60%
5 years
+163.83%
Current year
+10.09%
High 52 weeks
417.545
Low 52 weeks
253.300
Vola 1 week
24.39%
Vola 1 Month
27.12%
Vola 3 Months
28.65%
Vola 6 Months
26.70%
Vola 1 Year
28.34%
Vola 3 Years
28.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 20, 2026 | 17:30 | 365.100 GBp | 394,052,454.00 | 2143 | Trade |
| Cboe Europe Equities | Jan 20, 2026 | 17:30 | 365.000 GBp | 526,190,737.05 | 1644 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 15:30 | 5.300 USD | 974.90 | 2 | Trade |
| London Stock Exchange | Jan 20, 2026 | 17:35 | 363.300 GBp | 1,810,992,848.78 | 2575 | Trade |
| Stuttgart | Jan 20, 2026 | 21:55 | 4.174 EUR | 0.00 | 59 | Trade |