Stock MITIE GROUP ORD GBP0.025
| Price177.000 GBp | Change+2.600 (+1.49%) | High177.000 GBp | Low173.800 GBp | Last updateFeb 12, 2026 14:02:13.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.000
Last update
Feb 12, 2026 14:02:13.324
Bid
176.800
Ask
177.000
Change(1D)
+2.600 (+1.49%)
Previous close
174.400
Open
174.600
High
177.000
Low
173.800
Volume (pieces)
245,605
Currency
GBp
ISIN
GB0004657408
WKN
0465740
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.49%
1 week
-0.23%
1 month
+2.71%
1 year
+48.55%
3 years
+127.97%
5 years
+218.83%
Current year
+4.81%
High 52 weeks
177.000
Low 52 weeks
109.176
Vola 1 week
9.46%
Vola 1 Month
18.63%
Vola 3 Months
18.88%
Vola 6 Months
26.17%
Vola 1 Year
29.67%
Vola 3 Years
28.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 15:02 | 177.000 GBp | 28,456,348.70 | 197 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 15:02 | 176.900 GBp | 31,651,730.90 | 224 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2026 | 16:52 | 2.320 USD | 1,276.00 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 15:02 | 177.000 GBp | 43,118,848.32 | 262 | Request for trade |
| Stuttgart | Feb 12, 2026 | 15:01 | 2.000 EUR | 0.00 | 30 | Request for trade |