Stock MOBICO GROUP PLC
| Price23.067 GBp | Change-0.653 (-2.75%) | High23.870 GBp | Low22.980 GBp | Last updateSep 01, 2026 08:27:03.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.067
Last update
Sep 01, 2026 08:27:03.946
Bid
23.000
Ask
23.280
Change(1D)
-0.653 (-2.75%)
Previous close
23.720
Open
23.720
High
23.870
Low
22.980
Volume (pieces)
1,511,697
Currency
GBp
ISIN
GB0006215205
WKN
0621520
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.75%
1 week
-0.25%
1 month
-14.37%
1 year
-29.02%
3 years
-68.54%
5 years
-90.96%
Current year
+2.86%
High 52 weeks
33.891
Low 52 weeks
17.060
Vola 1 week
33.84%
Vola 1 Month
69.02%
Vola 3 Months
64.42%
Vola 6 Months
68.82%
Vola 1 Year
70.72%
Vola 3 Years
66.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 01, 2026 | 10:02 | 23.400 GBp | 4,415,405.16 | 35 | Request for trade |
| Cboe Europe Equities | Sep 01, 2026 | 10:02 | 23.400 GBp | 1,049,367.76 | 10 | Request for trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:44 | 0.310 USD | 15,500.00 | 1 | Request for trade |
| London Stock Exchange | Sep 01, 2026 | 10:27 | 23.067 GBp | 35,140,910.13 | 111 | Request for trade |
| Stuttgart | Sep 01, 2026 | 10:21 | 0.269 EUR | 0.00 | 15 | Request for trade |