Stock MOBICO GROUP PLC
| Price22.440 GBp | Change+0.360 (+1.63%) | High22.691 GBp | Low21.535 GBp | Last updateApr 30, 2026 15:01:56.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.440
Last update
Apr 30, 2026 15:01:56.893
Bid
22.340
Ask
22.500
Change(1D)
+0.360 (+1.63%)
Previous close
22.080
Open
22.200
High
22.691
Low
21.535
Volume (pieces)
4,920,530
Currency
GBp
ISIN
GB0006215205
WKN
0621520
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.63%
1 week
-19.53%
1 month
+20.79%
1 year
-30.91%
3 years
-81.81%
5 years
-92.54%
Current year
-4.25%
High 52 weeks
40.585
Low 52 weeks
17.060
Vola 1 week
71.30%
Vola 1 Month
90.58%
Vola 3 Months
101.08%
Vola 6 Months
80.81%
Vola 1 Year
68.84%
Vola 3 Years
64.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:01 | 22.420 GBp | 19,690,843.47 | 174 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:01 | 22.420 GBp | 4,989,743.11 | 46 | Request for trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:44 | 0.310 USD | 15,500.00 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 17:01 | 22.440 GBp | 108,692,399.87 | 464 | Request for trade |
| Stuttgart | Apr 30, 2026 | 16:47 | 0.248 EUR | 0.00 | 26 | Request for trade |