Stock NATIONAL GRID PLC
| Price1,118.500 GBp | Change+2.500 (+0.22%) | High1,124.500 GBp | Low1,110.500 GBp | Last updateDec 12, 2025 16:35:29.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,118.500
Last update
Dec 12, 2025 16:35:29.107
Bid
1,119.000
Ask
1,119.500
Change(1D)
+2.500 (+0.22%)
Previous close
1,116.000
Open
1,118.500
High
1,124.500
Low
1,110.500
Volume (pieces)
5,296,268
Currency
GBp
ISIN
GB00BDR05C01
WKN
BDR05C0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.22%
1 week
-1.41%
1 month
-4.97%
1 year
+18.96%
3 years
+20.43%
5 years
+39.11%
Current year
+17.74%
High 52 weeks
1,183.519
Low 52 weeks
909.800
Vola 1 week
9.05%
Vola 1 Month
13.20%
Vola 3 Months
11.48%
Vola 6 Months
14.86%
Vola 1 Year
19.32%
Vola 3 Years
19.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,119.250 GBp | 765,147,244.75 | 1509 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,119.250 GBp | 1,510,195,449.00 | 1510 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:26 | 14.926 USD | 3,759.05 | 3 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,118.500 GBp | 5,918,784,188.37 | 3542 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 12.800 EUR | 0.00 | 3 | Trade |