Stock PRUDENTIAL PLC
| Price682.360 GBp | Change+2.160 (+0.32%) | High687.358 GBp | Low679.200 GBp | Last updateJul 26, 2024 10:11:22.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
682.360
Last update
Jul 26, 2024 10:11:22.791
Bid
682.200
Ask
682.600
Change(1D)
+2.160 (+0.32%)
Previous close
680.200
Open
679.200
High
687.358
Low
679.200
Volume (pieces)
705,294
Currency
GBp
ISIN
GB0007099541
WKN
0709954
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.32%
1 week
-5.16%
1 month
-8.58%
1 year
-36.13%
3 years
-50.15%
5 years
-53.38%
Current year
-23.33%
High 52 weeks
1,102.500
Low 52 weeks
668.200
Vola 1 week
13.29%
Vola 1 Month
31.11%
Vola 3 Months
32.08%
Vola 6 Months
30.50%
Vola 1 Year
29.05%
Vola 3 Years
35.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 12:10 | 682.400 GBp | 135,264,676.60 | 888 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 12:10 | 682.400 GBp | 67,118,040.60 | 402 | Trade |
| FINRA other OTC Issues | Jul 23, 2024 | 15:37 | 9.000 USD | 6,750.00 | 3 | Request for trade |
| London Stock Exchange | Jul 26, 2024 | 12:11 | 682.360 GBp | 481,722,637.61 | 1479 | Trade |
| Stuttgart | Jul 26, 2024 | 08:17 | 8.150 EUR | 0.00 | 1 | Request for trade |