Stock PRUDENTIAL PLC
| Price1,117.500 GBp | Change-15.500 (-1.37%) | High1,155.500 GBp | Low1,115.500 GBp | Last updateFeb 23, 2026 16:35:15.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,117.500
Last update
Feb 23, 2026 16:35:15.840
Bid
1,115.500
Ask
1,116.500
Change(1D)
-15.500 (-1.37%)
Previous close
1,133.000
Open
1,134.000
High
1,155.500
Low
1,115.500
Volume (pieces)
4,284,923
Currency
GBp
ISIN
GB0007099541
WKN
0709954
Type
Stock
Stock exchange
LSE
Country
Hong-Kong
Change(1D)
-1.37%
1 week
+2.90%
1 month
-2.78%
1 year
+56.21%
3 years
-9.81%
5 years
-21.30%
Current year
-2.36%
High 52 weeks
1,238.000
Low 52 weeks
678.400
Vola 1 week
28.07%
Vola 1 Month
30.02%
Vola 3 Months
24.59%
Vola 6 Months
22.13%
Vola 1 Year
24.10%
Vola 3 Years
38.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 23, 2026 | 17:30 | 1,116.000 GBp | 628,850,921.75 | 1720 | Trade |
| Cboe Europe Equities | Feb 23, 2026 | 17:30 | 1,116.000 GBp | 949,959,068.25 | 1299 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 15:46 | 16.100 USD | 57,901.30 | 2 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 17:35 | 1,117.500 GBp | 4,831,196,945.63 | 3262 | Trade |
| Stuttgart | Feb 23, 2026 | 18:02 | 12.800 EUR | 2,630.00 | 39 | Request for trade |