Stock RIO TINTO ORD GBP0.10
| Price5,663.000 GBp | Change+31.000 (+0.55%) | High5,706.000 GBp | Low5,644.000 GBp | Last updateDec 16, 2025 16:35:28.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,663.000
Last update
Dec 16, 2025 16:35:28.960
Bid
5,640.000
Ask
5,759.000
Change(1D)
+31.000 (+0.55%)
Previous close
5,632.000
Open
5,656.000
High
5,706.000
Low
5,644.000
Volume (pieces)
1,673,384
Currency
GBp
ISIN
GB0007188757
WKN
0718875
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.55%
1 week
+2.44%
1 month
+4.99%
1 year
+16.98%
3 years
+0.91%
5 years
+2.05%
Current year
+19.90%
High 52 weeks
5,755.000
Low 52 weeks
4,025.000
Vola 1 week
21.57%
Vola 1 Month
16.45%
Vola 3 Months
19.62%
Vola 6 Months
20.69%
Vola 1 Year
21.26%
Vola 3 Years
23.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 5,669.000 GBp | 2,296,033,317.50 | 4479 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 5,669.000 GBp | 1,634,763,649.50 | 2635 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 16:50 | 75.468 USD | 43,285.48 | 2 | Trade |
| London Stock Exchange | Dec 16, 2025 | 17:35 | 5,663.000 GBp | 9,481,623,712.92 | 5513 | Trade |
| Stuttgart | Dec 17, 2025 | 07:32 | 64.690 EUR | 0.00 | 1 | Trade |