Stock RIO TINTO ORD GBP0.10
| Price7,874.000 GBp | Change-54.000 (-0.68%) | High7,984.000 GBp | Low7,798.000 GBp | Last updateMay 27, 2026 14:47:17.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,874.000
Last update
May 27, 2026 14:47:17.141
Bid
7,874.000
Ask
7,875.000
Change(1D)
-54.000 (-0.68%)
Previous close
7,928.000
Open
7,976.000
High
7,984.000
Low
7,798.000
Volume (pieces)
618,200
Currency
GBp
ISIN
GB0007188757
WKN
0718875
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.68%
1 week
+5.58%
1 month
+7.41%
1 year
+73.76%
3 years
+60.97%
5 years
+34.05%
Current year
+32.27%
High 52 weeks
8,275.000
Low 52 weeks
4,110.000
Vola 1 week
15.63%
Vola 1 Month
31.39%
Vola 3 Months
33.97%
Vola 6 Months
30.44%
Vola 1 Year
25.82%
Vola 3 Years
24.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 16:47 | 7,874.000 GBp | 2,525,358,396.50 | 6034 | Trade |
| Cboe Europe Equities | May 27, 2026 | 16:47 | 7,873.000 GBp | 1,721,373,455.50 | 2928 | Trade |
| FINRA other OTC Issues | May 27, 2026 | 16:35 | 103.340 USD | 103,797.05 | 2 | Trade |
| London Stock Exchange | May 27, 2026 | 16:47 | 7,874.000 GBp | 4,884,564,352.77 | 9430 | Trade |
| Stuttgart | May 27, 2026 | 16:33 | 90.270 EUR | 40,897.66 | 36 | Trade |