Stock ROLLS ROYCE HOLDINGS PLC
| Price1,415.600 GBp | Change+56.600 (+4.16%) | High1,415.600 GBp | Low1,355.200 GBp | Last updateJul 24, 2026 15:35:13.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,415.600
Last update
Jul 24, 2026 15:35:13.208
Bid
1,405.200
Ask
1,405.800
Change(1D)
+56.600 (+4.16%)
Previous close
1,359.000
Open
1,360.200
High
1,415.600
Low
1,355.200
Volume (pieces)
9,252,446
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+4.16%
1 week
+3.66%
1 month
-0.25%
1 year
+43.63%
3 years
+803.38%
5 years
+1,380.29%
Current year
+23.10%
High 52 weeks
1,510.000
Low 52 weeks
970.600
Vola 1 week
42.54%
Vola 1 Month
29.20%
Vola 3 Months
39.09%
Vola 6 Months
45.11%
Vola 1 Year
37.20%
Vola 3 Years
35.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 1,405.200 GBp | 3,589,679,224.50 | 9947 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 1,405.200 GBp | 2,089,096,667.80 | 5665 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:54 | 18.168 USD | 495,278.51 | 36 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 1,415.600 GBp | 12,985,362,043.89 | 12687 | Trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 16.560 EUR | 667,592.00 | 79 | Trade |