Stock ROLLS ROYCE HOLDINGS PLC
| Price1,096.500 GBp | Change-3.500 (-0.32%) | High1,119.000 GBp | Low1,095.520 GBp | Last updateDec 12, 2025 16:35:01.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,096.500
Last update
Dec 12, 2025 16:35:01.905
Bid
1,097.500
Ask
1,098.500
Change(1D)
-3.500 (-0.32%)
Previous close
1,100.000
Open
1,105.000
High
1,119.000
Low
1,095.520
Volume (pieces)
6,535,972
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.32%
1 week
+1.11%
1 month
-4.86%
1 year
+90.56%
3 years
+1,081.06%
5 years
+837.18%
Current year
+92.84%
High 52 weeks
1,196.000
Low 52 weeks
557.000
Vola 1 week
6.56%
Vola 1 Month
25.70%
Vola 3 Months
23.75%
Vola 6 Months
25.87%
Vola 1 Year
34.86%
Vola 3 Years
36.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,098.250 GBp | 2,209,596,689.25 | 2903 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,098.000 GBp | 2,216,516,264.25 | 2690 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 14.650 USD | 521,844.22 | 48 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,096.500 GBp | 7,201,468,519.94 | 4840 | Trade |
| Stuttgart | Dec 12, 2025 | 10:59 | 12.740 EUR | 22,094.00 | 7 | Trade |