Stock ROLLS ROYCE HOLDINGS PLC
| Price1,504.800 GBp | Change+54.800 (+3.78%) | High1,504.800 GBp | Low1,458.200 GBp | Last updateSep 21, 2026 15:35:21.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,504.800
Last update
Sep 21, 2026 15:35:21.636
Bid
1,502.000
Ask
1,502.400
Change(1D)
+54.800 (+3.78%)
Previous close
1,450.000
Open
1,465.400
High
1,504.800
Low
1,458.200
Volume (pieces)
8,405,211
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.78%
1 week
+5.69%
1 month
+0.17%
1 year
+30.85%
3 years
+582.76%
5 years
+1,158.40%
Current year
+30.85%
High 52 weeks
1,585.200
Low 52 weeks
1,018.795
Vola 1 week
40.02%
Vola 1 Month
27.61%
Vola 3 Months
30.76%
Vola 6 Months
42.39%
Vola 1 Year
37.20%
Vola 3 Years
34.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 1,502.300 GBp | 3,277,031,306.30 | 7978 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 1,502.200 GBp | 2,295,314,599.20 | 5577 | Trade |
| FINRA other OTC Issues | Sep 21, 2026 | 19:36 | 19.855 USD | 1,459,104.21 | 38 | Request for trade |
| London Stock Exchange | Sep 21, 2026 | 17:35 | 1,504.800 GBp | 12,577,535,797.09 | 10430 | Trade |
| Stuttgart | Sep 21, 2026 | 19:31 | 17.472 EUR | 25,085.09 | 41 | Trade |