Stock ROLLS ROYCE HOLDINGS PLC
| Price1,310.600 GBp | Change+60.400 (+4.83%) | High1,328.600 GBp | Low1,234.200 GBp | Last updateApr 17, 2026 15:35:29.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,310.600
Last update
Apr 17, 2026 15:35:29.466
Bid
1,309.000
Ask
1,309.800
Change(1D)
+60.400 (+4.83%)
Previous close
1,250.200
Open
1,242.800
High
1,328.600
Low
1,234.200
Volume (pieces)
27,814,516
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+4.83%
1 week
+3.42%
1 month
+5.10%
1 year
+83.45%
3 years
+767.95%
5 years
+1,153.44%
Current year
+13.97%
High 52 weeks
1,420.000
Low 52 weeks
698.200
Vola 1 week
60.47%
Vola 1 Month
59.44%
Vola 3 Months
47.62%
Vola 6 Months
38.18%
Vola 1 Year
32.34%
Vola 3 Years
34.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 1,308.600 GBp | 9,421,922,385.90 | 14533 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 1,308.000 GBp | 7,333,213,367.90 | 9769 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 17.660 USD | 1,029,935.10 | 64 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 1,310.600 GBp | 35,938,402,114.44 | 28181 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 15.120 EUR | 218,788.00 | 88 | Trade |