Stock SCOTTISH MORTGAGE INVESTMENT TRUST PLC
| Price871.400 GBp | Change+7.200 (+0.83%) | High873.800 GBp | Low864.078 GBp | Last updateAug 22, 2024 12:59:43.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
871.400
Last update
Aug 22, 2024 12:59:43.187
Bid
870.400
Ask
871.400
Change(1D)
+7.200 (+0.83%)
Previous close
864.200
Open
867.200
High
873.800
Low
864.078
Volume (pieces)
605,273
Currency
GBp
ISIN
GB00BLDYK618
WKN
BLDYK61
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.83%
1 week
+3.13%
1 month
+0.07%
1 year
+35.84%
3 years
-36.17%
5 years
+60.19%
Current year
+6.96%
High 52 weeks
946.100
Low 52 weeks
635.530
Vola 1 week
13.59%
Vola 1 Month
33.41%
Vola 3 Months
25.93%
Vola 6 Months
25.61%
Vola 1 Year
23.75%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 22, 2024 | 14:59 | 871.000 GBp | 13,470,775.20 | 71 | Request for trade |
| Cboe Europe Equities | Aug 22, 2024 | 14:30 | 873.100 GBp | 5,471,504.60 | 13 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2024 | 18:31 | 11.090 USD | 2,317.86 | 4 | Request for trade |
| London Stock Exchange | Aug 22, 2024 | 14:59 | 871.400 GBp | 524,534,603.45 | 813 | Request for trade |
| Stuttgart | Aug 22, 2024 | 14:35 | 10.220 EUR | 0.00 | 5 | Request for trade |