Stock BASILEA PHARMACEU
| Price64.500 CHF | Change-0.900 (-1.38%) | High66.000 CHF | Low64.500 CHF | Last updateAug 28, 2026 15:30:23.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.500
Last update
Aug 28, 2026 15:30:23.471
Bid
64.400
Ask
64.500
Change(1D)
-0.900 (-1.38%)
Previous close
65.400
Open
65.400
High
66.000
Low
64.500
Volume (pieces)
29,170
Currency
CHF
ISIN
CH0011432447
WKN
1143244
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.38%
1 week
-0.15%
1 month
+24.52%
1 year
+39.16%
3 years
+33.82%
5 years
+35.96%
Current year
+17.92%
High 52 weeks
66.500
Low 52 weeks
44.700
Vola 1 week
15.64%
Vola 1 Month
36.26%
Vola 3 Months
29.72%
Vola 6 Months
27.23%
Vola 1 Year
27.46%
Vola 3 Years
29.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 64.600 CHF | 551,955.40 | 261 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 64.600 CHF | 703,037.95 | 212 | Request for trade |
| FINRA other OTC Issues | Aug 19, 2026 | 17:55 | 77.400 USD | 7,740.00 | 1 | Request for trade |
| London Stock Exchange | Jun 24, 2026 | 17:31 | 51.900 CHF | 20,552.40 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 64.500 CHF | 1,897,031.70 | 454 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 68.600 EUR | 0.00 | 47 | Request for trade |