Stock CORCEPT THERAPEUTICS INC.
| Price115.630 USD | Change-0.470 (-0.40%) | High117.070 USD | Low114.360 USD | Last updateSep 28, 2026 20:00:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.630
Last update
Sep 28, 2026 20:00:00.506
Bid
115.560
Ask
115.640
Change(1D)
-0.470 (-0.40%)
Previous close
116.100
Open
116.000
High
117.070
Low
114.360
Volume (pieces)
1,155,318
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
+5.27%
1 month
-6.05%
1 year
+40.34%
3 years
+259.22%
5 years
+472.20%
Current year
+233.62%
High 52 weeks
126.383
Low 52 weeks
28.660
Vola 1 week
66.97%
Vola 1 Month
36.56%
Vola 3 Months
64.04%
Vola 6 Months
57.16%
Vola 1 Year
95.87%
Vola 3 Years
83.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:30 | 111.970 USD | 108,051.05 | 2 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 115.630 USD | 133,552,909.80 | 18877 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 115.630 USD | 120,667,300.43 | 13565 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 100.750 EUR | 0.00 | 61 | Request for trade |