Stock CORCEPT THERAPEUTICS INC.
| Price111.860 USD | Change-2.370 (-2.07%) | High114.710 USD | Low111.660 USD | Last updateAug 11, 2026 20:00:00.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.860
Last update
Aug 11, 2026 20:00:00.801
Bid
100.100
Ask
118.530
Change(1D)
-2.370 (-2.07%)
Previous close
114.230
Open
114.130
High
114.710
Low
111.660
Volume (pieces)
699,950
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.07%
1 week
+1.88%
1 month
+21.75%
1 year
+55.43%
3 years
+262.36%
5 years
+444.60%
Current year
+221.44%
High 52 weeks
122.210
Low 52 weeks
28.660
Vola 1 week
47.56%
Vola 1 Month
86.68%
Vola 3 Months
69.97%
Vola 6 Months
66.84%
Vola 1 Year
95.88%
Vola 3 Years
83.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 16:38 | 89.190 USD | 52,237.10 | 2 | Request for trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 111.860 USD | 78,673,095.69 | 14313 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 111.860 USD | 89,991,643.21 | 10839 | Request for trade |
| Stuttgart | Aug 12, 2026 | 12:32 | 96.100 EUR | 0.00 | 23 | Request for trade |