Stock CORCEPT THERAPEUTICS INC.
| Price85.725 USD | Change+0.975 (+1.15%) | High87.440 USD | Low82.310 USD | Last updateJun 26, 2026 17:42:21.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.725
Last update
Jun 26, 2026 17:42:21.541
Bid
85.550
Ask
85.900
Change(1D)
+0.975 (+1.15%)
Previous close
84.750
Open
83.720
High
87.440
Low
82.310
Volume (pieces)
291,086
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+6.06%
1 month
+40.73%
1 year
+14.54%
3 years
+287.69%
5 years
+272.69%
Current year
+143.53%
High 52 weeks
91.000
Low 52 weeks
28.660
Vola 1 week
29.31%
Vola 1 Month
46.59%
Vola 3 Months
49.19%
Vola 6 Months
122.64%
Vola 1 Year
92.30%
Vola 3 Years
82.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2026 | 15:30 | 84.250 USD | 165,972.50 | 4 | Request for trade |
| Nasdaq | Jun 26, 2026 | 19:42 | 85.725 USD | 25,016,293.04 | 9020 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:41 | 85.790 USD | 16,749,849.36 | 6288 | Request for trade |
| Stuttgart | Jun 26, 2026 | 15:32 | 72.760 EUR | 0.00 | 29 | Request for trade |