Stock CORCEPT THERAPEUTICS INC.
| Price85.435 USD | Change+0.775 (+0.92%) | High85.630 USD | Low83.595 USD | Last updateDec 05, 2025 19:14:16.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.435
Last update
Dec 05, 2025 19:14:16.634
Bid
85.340
Ask
85.530
Change(1D)
+0.775 (+0.92%)
Previous close
84.660
Open
85.270
High
85.630
Low
83.595
Volume (pieces)
290,264
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
+6.09%
1 month
+19.07%
1 year
+39.13%
3 years
+238.91%
5 years
+259.49%
Current year
+68.01%
High 52 weeks
117.330
Low 52 weeks
49.000
Vola 1 week
21.36%
Vola 1 Month
40.08%
Vola 3 Months
55.38%
Vola 6 Months
45.87%
Vola 1 Year
93.04%
Vola 3 Years
67.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2025 | 15:33 | 68.397 USD | 341.99 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 20:14 | 85.435 USD | 24,632,074.66 | 9392 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 85.435 USD | 16,656,787.80 | 6461 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 71.920 EUR | 0.00 | 1 | Request for trade |