Stock CORCEPT THERAPEUTICS INC.
| Price57.540 USD | Change+1.620 (+2.90%) | High57.705 USD | Low56.140 USD | Last updateNov 22, 2024 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.540
Last update
Nov 22, 2024 21:00:00.167
Bid
56.500
Ask
58.290
Change(1D)
+1.620 (+2.90%)
Previous close
55.920
Open
56.200
High
57.705
Low
56.140
Volume (pieces)
676,098
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.90%
1 week
+11.02%
1 month
+17.62%
1 year
+127.07%
3 years
+146.53%
5 years
+341.43%
Current year
+77.16%
High 52 weeks
61.663
Low 52 weeks
20.840
Vola 1 week
27.20%
Vola 1 Month
51.80%
Vola 3 Months
44.28%
Vola 6 Months
47.88%
Vola 1 Year
56.64%
Vola 3 Years
50.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2024 | 15:47 | 56.400 USD | 1,692.00 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 57.540 USD | 38,620,136.81 | 12376 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 57.540 USD | 34,559,391.86 | 8651 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 54.740 EUR | 0.00 | 5 | Request for trade |