Stock CORCEPT THERAPEUTICS INC.
| Price33.510 USD | Change+1.330 (+4.13%) | High33.680 USD | Low32.230 USD | Last updateMar 17, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.510
Last update
Mar 17, 2026 20:00:00.243
Bid
32.620
Ask
35.650
Change(1D)
+1.330 (+4.13%)
Previous close
32.180
Open
32.410
High
33.680
Low
32.230
Volume (pieces)
1,038,555
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.13%
1 week
-0.09%
1 month
-15.44%
1 year
-42.10%
3 years
+62.35%
5 years
+30.34%
Current year
-3.71%
High 52 weeks
117.330
Low 52 weeks
28.660
Vola 1 week
53.48%
Vola 1 Month
61.79%
Vola 3 Months
163.04%
Vola 6 Months
119.57%
Vola 1 Year
119.51%
Vola 3 Years
81.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 17, 2026 | 16:20 | 39.690 USD | 2,302.02 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 33.510 USD | 34,490,476.70 | 19103 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 33.510 USD | 31,861,583.64 | 13448 | Request for trade |
| Stuttgart | Mar 18, 2026 | 09:32 | 28.940 EUR | 0.00 | 9 | Request for trade |