Stock CORCEPT THERAPEUTICS INC.
| Price39.870 USD | Change-4.740 (-10.63%) | High40.720 USD | Low36.800 USD | Last updateJan 30, 2026 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.870
Last update
Jan 30, 2026 21:00:00.269
Bid
39.350
Ask
39.760
Change(1D)
-4.740 (-10.63%)
Previous close
44.610
Open
37.390
High
40.720
Low
36.800
Volume (pieces)
5,067,528
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.63%
1 week
-9.35%
1 month
-43.20%
1 year
-42.96%
3 years
+73.42%
5 years
+41.08%
Current year
+14.57%
High 52 weeks
117.330
Low 52 weeks
32.991
Vola 1 week
87.82%
Vola 1 Month
229.16%
Vola 3 Months
158.98%
Vola 6 Months
116.24%
Vola 1 Year
119.06%
Vola 3 Years
80.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 16:31 | 35.289 USD | 9,528.11 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 39.870 USD | 199,795,471.78 | 57450 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.870 USD | 165,101,492.29 | 37301 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 33.580 EUR | 0.00 | 26 | Request for trade |