Stock AMERICAS GOLD AND SILVER CORP.
| Price5.840 USD | Change+0.070 (+1.21%) | High5.950 USD | Low5.680 USD | Last updateDec 15, 2025 18:36:08.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Dec 15, 2025 18:36:08.632
Bid
5.840
Ask
5.850
Change(1D)
+0.070 (+1.21%)
Previous close
5.770
Open
5.880
High
5.950
Low
5.680
Volume (pieces)
2,816,271
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.21%
1 week
+25.98%
1 month
+29.95%
1 year
+490.43%
3 years
+315.93%
5 years
-17.28%
Current year
+513.99%
High 52 weeks
5.900
Low 52 weeks
0.874
Vola 1 week
72.18%
Vola 1 Month
80.26%
Vola 3 Months
78.29%
Vola 6 Months
72.99%
Vola 1 Year
74.32%
Vola 3 Years
76.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 19:36 | 5.840 USD | 16,420,876.84 | 10461 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:35 | 5.840 USD | 8,830,895.75 | 5042 | Trade |
| Stuttgart | Dec 15, 2025 | 17:05 | 4.900 EUR | 10,137.50 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 7.960 CAD | 17,360,334.10 | 8011 | Request for trade |