Stock AMERICAS GOLD AND SILVER CORP.
| Price0.250 USD | Change-0.003 (-1.03%) | High0.257 USD | Low0.246 USD | Last updateMay 03, 2024 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.250
Last update
May 03, 2024 20:00:00.041
Bid
0.245
Ask
0.250
Change(1D)
-0.003 (-1.03%)
Previous close
0.253
Open
0.253
High
0.257
Low
0.246
Volume (pieces)
666,015
Currency
USD
ISIN
CA03062D1006
WKN
03062D100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.03%
1 week
-9.97%
1 month
+0.56%
1 year
-53.70%
3 years
-89.54%
5 years
-86.11%
Current year
-1.57%
High 52 weeks
0.557
Low 52 weeks
0.200
Vola 1 week
46.44%
Vola 1 Month
84.25%
Vola 3 Months
79.22%
Vola 6 Months
85.09%
Vola 1 Year
76.00%
Vola 3 Years
73.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 0.250 USD | 166,232.48 | 1308 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:58 | 0.250 USD | 114,338.89 | 522 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 0.227 EUR | 1,732.00 | 15 | Request for trade |
| Toronto Stock Exchange | May 03, 2024 | 21:59 | 0.340 CAD | 43,634.22 | 57 | Request for trade |