Stock AMERICAS GOLD AND SILVER CORP.
| Price0.260 USD | Change-0.026 (-8.99%) | High0.290 USD | Low0.260 USD | Last updateJul 17, 2024 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.260
Last update
Jul 17, 2024 20:00:00.040
Bid
0.262
Ask
0.283
Change(1D)
-0.026 (-8.99%)
Previous close
0.286
Open
0.290
High
0.290
Low
0.260
Volume (pieces)
793,053
Currency
USD
ISIN
CA03062D1006
WKN
03062D100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.99%
1 week
+4.12%
1 month
-3.20%
1 year
-32.91%
3 years
-82.05%
5 years
-90.25%
Current year
+2.48%
High 52 weeks
0.439
Low 52 weeks
0.200
Vola 1 week
93.09%
Vola 1 Month
70.70%
Vola 3 Months
74.20%
Vola 6 Months
79.69%
Vola 1 Year
78.34%
Vola 3 Years
72.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 0.260 USD | 214,560.87 | 857 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 0.262 USD | 83,643.84 | 268 | Trade |
| Stuttgart | Jul 18, 2024 | 10:21 | 0.254 EUR | 3,810.00 | 3 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 0.350 CAD | 280,428.55 | 532 | Request for trade |