Stock AMERICAS GOLD AND SILVER CORP.
| Price2.960 USD | Change-0.060 (-1.99%) | High3.080 USD | Low2.940 USD | Last updateNov 11, 2026 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.960
Last update
Nov 11, 2026 21:00:00.089
Bid
2.960
Ask
3.020
Change(1D)
-0.060 (-1.99%)
Previous close
3.020
Open
3.050
High
3.080
Low
2.940
Volume (pieces)
2,119,763
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.99%
1 week
-3.90%
1 month
-32.11%
1 year
-30.19%
3 years
+389.26%
5 years
+7.64%
Current year
-42.07%
High 52 weeks
10.500
Low 52 weeks
2.670
Vola 1 week
108.58%
Vola 1 Month
83.79%
Vola 3 Months
76.01%
Vola 6 Months
81.63%
Vola 1 Year
90.04%
Vola 3 Years
82.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 2.960 USD | 6,369,003.06 | 8315 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 2.951 USD | 4,230,963.39 | 4823 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 2.642 EUR | 27,693.00 | 66 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 4.210 CAD | 4,083,787.35 | 2936 | Request for trade |