Stock AMERICAS GOLD AND SILVER CORP.
| Price8.650 USD | Change-0.580 (-6.28%) | High9.490 USD | Low8.370 USD | Last updateJan 29, 2026 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.650
Last update
Jan 29, 2026 21:00:00.067
Bid
7.560
Ask
7.650
Change(1D)
-0.580 (-6.28%)
Previous close
9.230
Open
9.300
High
9.490
Low
8.370
Volume (pieces)
12,926,864
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.28%
1 week
+2.00%
1 month
+59.89%
1 year
+562.33%
3 years
+424.24%
5 years
+27.68%
Current year
+69.28%
High 52 weeks
10.500
Low 52 weeks
0.991
Vola 1 week
71.58%
Vola 1 Month
92.76%
Vola 3 Months
85.09%
Vola 6 Months
79.29%
Vola 1 Year
76.44%
Vola 3 Years
76.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 8.650 USD | 112,837,335.28 | 82075 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 8.670 USD | 62,796,518.41 | 37986 | Trade |
| Stuttgart | Jan 30, 2026 | 14:32 | 6.350 EUR | 155,789.45 | 46 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 11.700 CAD | 29,066,105.83 | 10864 | Request for trade |