Stock ARCH CAPITAL GROUP LTD.
| Price92.390 USD | Change-0.330 (-0.36%) | High93.330 USD | Low91.850 USD | Last updateDec 04, 2025 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.390
Last update
Dec 04, 2025 21:00:00.046
Bid
88.000
Ask
92.800
Change(1D)
-0.330 (-0.36%)
Previous close
92.720
Open
92.680
High
93.330
Low
91.850
Volume (pieces)
1,647,680
Currency
USD
ISIN
BMG0450A1053
WKN
G0450A105
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-0.36%
1 week
-2.13%
1 month
+5.62%
1 year
-6.18%
3 years
+52.46%
5 years
+170.38%
Current year
+0.04%
High 52 weeks
99.310
Low 52 weeks
82.445
Vola 1 week
5.62%
Vola 1 Month
14.93%
Vola 3 Months
20.58%
Vola 6 Months
21.79%
Vola 1 Year
25.05%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 92.390 USD | 152,372,391.93 | 30855 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 92.380 USD | 144,293,516.36 | 22185 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 78.790 EUR | 0.00 | 1 | Request for trade |