Stock CHRONOSCALE HOLDINGS CORP.
| Price19.270 USD | Change-0.120 (-0.62%) | High20.930 USD | Low18.930 USD | Last updateAug 11, 2026 20:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.270
Last update
Aug 11, 2026 20:00:00.308
Bid
19.500
Ask
19.900
Change(1D)
-0.120 (-0.62%)
Previous close
19.390
Open
19.500
High
20.930
Low
18.930
Volume (pieces)
171,897
Currency
USD
ISIN
US1709241046
WKN
170924104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
-21.19%
1 month
-7.80%
1 year
+546.64%
3 years
+15.73%
5 years
-74.31%
Current year
+123.03%
High 52 weeks
30.000
Low 52 weeks
2.920
Vola 1 week
124.63%
Vola 1 Month
167.37%
Vola 3 Months
153.50%
Vola 6 Months
125.29%
Vola 1 Year
125.58%
Vola 3 Years
113.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2026 | 15:30 | 8.710 USD | 156.78 | 1 | Request for trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 19.270 USD | 3,382,847.65 | 2481 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 19.270 USD | 2,594,712.58 | 1718 | Request for trade |
| Stuttgart | May 30, 2025 | 08:02 | 3.825 EUR | 0.00 | 3 | Request for trade |