Stock EKSO BIONICS HOLDINGS INC.
| Price0.691 USD | Change-0.029 (-4.03%) | High0.740 USD | Low0.670 USD | Last updateNov 22, 2024 21:00:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.691
Last update
Nov 22, 2024 21:00:00.378
Bid
0.685
Ask
0.730
Change(1D)
-0.029 (-4.03%)
Previous close
0.720
Open
0.701
High
0.740
Low
0.670
Volume (pieces)
130,764
Currency
USD
ISIN
US2826443010
WKN
282644301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.03%
1 week
-7.87%
1 month
-33.56%
1 year
-55.42%
3 years
-79.12%
5 years
-91.55%
Current year
-72.36%
High 52 weeks
3.128
Low 52 weeks
0.670
Vola 1 week
39.49%
Vola 1 Month
73.62%
Vola 3 Months
63.50%
Vola 6 Months
84.15%
Vola 1 Year
109.98%
Vola 3 Years
87.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2021 | 15:32 | 5.000 USD | 400.00 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.691 USD | 90,979.98 | 1023 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.691 USD | 63,861.37 | 698 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.650 EUR | 0.00 | 4 | Request for trade |