Stock EKSO BIONICS HOLDINGS INC.
| Price4.339 USD | Change+0.269 (+6.60%) | High4.505 USD | Low3.980 USD | Last updateDec 05, 2025 20:58:34.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.339
Last update
Dec 05, 2025 20:58:34.169
Bid
4.330
Ask
4.360
Change(1D)
+0.269 (+6.60%)
Previous close
4.070
Open
4.050
High
4.505
Low
3.980
Volume (pieces)
189,193
Currency
USD
ISIN
US2826444000
WKN
282644400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.60%
1 week
-8.95%
1 month
-20.66%
1 year
-61.18%
3 years
-77.76%
5 years
-95.08%
Current year
-55.52%
High 52 weeks
14.974
Low 52 weeks
2.730
Vola 1 week
54.88%
Vola 1 Month
87.83%
Vola 3 Months
77.77%
Vola 6 Months
95.76%
Vola 1 Year
97.26%
Vola 3 Years
96.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2021 | 15:32 | 75.000 USD | 400.00 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 21:58 | 4.339 USD | 808,047.37 | 1892 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:58 | 4.339 USD | 474,196.10 | 966 | Request for trade |
| Stuttgart | May 30, 2025 | 08:02 | 3.825 EUR | 0.00 | 3 | Request for trade |