Stock EKSO BIONICS HOLDINGS INC.
| Price8.700 USD | Change+0.310 (+3.69%) | High8.891 USD | Low8.110 USD | Last updateJan 30, 2026 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.700
Last update
Jan 30, 2026 21:00:00.152
Bid
8.250
Ask
8.700
Change(1D)
+0.310 (+3.69%)
Previous close
8.390
Open
8.110
High
8.891
Low
8.110
Volume (pieces)
145,901
Currency
USD
ISIN
US2826444000
WKN
282644400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.69%
1 week
-0.11%
1 month
-17.77%
1 year
+0.17%
3 years
-66.67%
5 years
-93.38%
Current year
+0.69%
High 52 weeks
12.700
Low 52 weeks
2.730
Vola 1 week
39.92%
Vola 1 Month
231.44%
Vola 3 Months
167.40%
Vola 6 Months
125.26%
Vola 1 Year
116.60%
Vola 3 Years
104.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2021 | 15:32 | 75.000 USD | 400.00 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 8.700 USD | 1,258,395.82 | 1797 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.700 USD | 849,179.54 | 1152 | Request for trade |
| Stuttgart | May 30, 2025 | 08:02 | 3.825 EUR | 0.00 | 3 | Request for trade |