Stock MARVELL TECHNOLOGY INC.
| Price98.190 USD | Change-2.010 (-2.01%) | High102.770 USD | Low97.180 USD | Last updateDec 04, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.190
Last update
Dec 04, 2025 21:00:00.292
Bid
98.270
Ask
98.880
Change(1D)
-2.010 (-2.01%)
Previous close
100.200
Open
99.405
High
102.770
Low
97.180
Volume (pieces)
23,981,763
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
+11.94%
1 month
+12.10%
1 year
-16.89%
3 years
+119.57%
5 years
+126.35%
Current year
-11.10%
High 52 weeks
127.480
Low 52 weeks
47.085
Vola 1 week
63.22%
Vola 1 Month
61.07%
Vola 3 Months
53.37%
Vola 6 Months
58.04%
Vola 1 Year
72.03%
Vola 3 Years
60.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 85.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 17, 2025 | 17:36 | 84.540 USD | 6,340.50 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 98.190 USD | 2,378,073,083.14 | 234723 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 98.190 USD | 2,274,490,069.64 | 156775 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 67.280 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 83.280 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 84.660 EUR | 0.00 | 1 | Request for trade |