Stock MARVELL TECHNOLOGY INC.
| Price279.700 USD | Change-1.010 (-0.36%) | High287.980 USD | Low267.310 USD | Last updateJun 12, 2026 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.700
Last update
Jun 12, 2026 20:00:00.440
Bid
280.900
Ask
281.200
Change(1D)
-1.010 (-0.36%)
Previous close
280.710
Open
270.070
High
287.980
Low
267.310
Volume (pieces)
42,162,220
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+6.16%
1 month
+70.03%
1 year
+301.64%
3 years
+350.77%
5 years
+436.85%
Current year
+229.14%
High 52 weeks
324.200
Low 52 weeks
61.440
Vola 1 week
131.23%
Vola 1 Month
126.62%
Vola 3 Months
96.62%
Vola 6 Months
79.11%
Vola 1 Year
69.96%
Vola 3 Years
63.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 248.200 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:44 | 274.720 USD | 87,817.94 | 208 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 279.700 USD | 11,849,144,107.93 | 655478 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 279.700 USD | 8,864,305,047.67 | 395812 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 226.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 285.160 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 244.500 EUR | 367,482.00 | 98 | Trade |