Stock MARVELL TECHNOLOGY INC.
| Price222.130 USD | Change-13.970 (-5.92%) | High223.390 USD | Low213.626 USD | Last updateSep 14, 2026 17:18:13.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.130
Last update
Sep 14, 2026 17:18:13.528
Bid
222.040
Ask
222.220
Change(1D)
-13.970 (-5.92%)
Previous close
236.100
Open
215.810
High
223.390
Low
213.626
Volume (pieces)
13,512,448
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.92%
1 week
+5.61%
1 month
+11.21%
1 year
+254.56%
3 years
+319.21%
5 years
+285.97%
Current year
+177.83%
High 52 weeks
329.880
Low 52 weeks
66.140
Vola 1 week
69.72%
Vola 1 Month
80.50%
Vola 3 Months
92.63%
Vola 6 Months
95.41%
Vola 1 Year
78.10%
Vola 3 Years
67.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 182.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 182.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 189.880 EUR | 136,581.72 | 27 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 190.320 EUR | 1,943.60 | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 17:22 | 219.301 USD | 12,055.33 | 74 | Trade |
| Nasdaq | Sep 14, 2026 | 19:18 | 222.130 USD | 2,965,386,784.39 | 236987 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 19:18 | 222.130 USD | 2,117,831,178.97 | 146872 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:31 | 180.400 CHF | 32,171.32 | 2 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 220.500 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 19:17 | 192.220 EUR | 91,072.08 | 72 | Trade |