Stock MARVELL TECHNOLOGY INC.
| Price82.930 USD | Change+1.160 (+1.42%) | High83.740 USD | Low81.300 USD | Last updateJan 27, 2026 21:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.930
Last update
Jan 27, 2026 21:00:00.277
Bid
83.230
Ask
83.250
Change(1D)
+1.160 (+1.42%)
Previous close
81.770
Open
82.870
High
83.740
Low
81.300
Volume (pieces)
11,307,877
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
+3.92%
1 month
-3.95%
1 year
-17.34%
3 years
+87.41%
5 years
+62.16%
Current year
-2.41%
High 52 weeks
121.814
Low 52 weeks
47.085
Vola 1 week
39.56%
Vola 1 Month
34.70%
Vola 3 Months
52.18%
Vola 6 Months
57.73%
Vola 1 Year
67.14%
Vola 3 Years
60.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 69.640 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 27, 2026 | 17:26 | 83.220 USD | 4,784.76 | 16 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 82.930 USD | 938,592,193.01 | 133829 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 82.930 USD | 905,191,586.64 | 89870 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 63.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 82.780 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 68.520 EUR | 54,297.00 | 69 | Trade |