Stock MARVELL TECHNOLOGY INC.
| Price163.400 USD | Change-11.070 (-6.34%) | High177.800 USD | Low162.900 USD | Last updateJul 29, 2026 20:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.400
Last update
Jul 29, 2026 20:00:00.551
Bid
163.220
Ask
163.650
Change(1D)
-11.070 (-6.34%)
Previous close
174.470
Open
174.030
High
177.800
Low
162.900
Volume (pieces)
25,708,856
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.34%
1 week
-22.56%
1 month
-41.17%
1 year
+114.04%
3 years
+151.73%
5 years
+170.93%
Current year
+92.28%
High 52 weeks
329.880
Low 52 weeks
61.440
Vola 1 week
39.21%
Vola 1 Month
89.80%
Vola 3 Months
113.78%
Vola 6 Months
92.71%
Vola 1 Year
76.81%
Vola 3 Years
66.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 146.680 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 17:20 | 167.120 USD | 16,712.00 | 108 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 163.400 USD | 4,329,007,419.59 | 426532 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 163.400 USD | 3,382,912,674.95 | 251781 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 136.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 167.400 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:21 | 141.300 EUR | 77,286.28 | 24 | Trade |