Stock MARVELL TECHNOLOGY INC.
| Price163.530 USD | Change+6.960 (+4.45%) | High165.610 USD | Low156.360 USD | Last updateApr 30, 2026 18:31:01.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.530
Last update
Apr 30, 2026 18:31:01.538
Bid
163.510
Ask
163.550
Change(1D)
+6.960 (+4.45%)
Previous close
156.570
Open
160.340
High
165.610
Low
156.360
Volume (pieces)
13,396,237
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.45%
1 week
-0.48%
1 month
+65.02%
1 year
+166.82%
3 years
+296.58%
5 years
+231.29%
Current year
+84.24%
High 52 weeks
170.840
Low 52 weeks
53.775
Vola 1 week
43.30%
Vola 1 Month
64.06%
Vola 3 Months
65.31%
Vola 6 Months
59.72%
Vola 1 Year
58.04%
Vola 3 Years
61.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2026 | 17:45 | 140.320 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 17:45 | 163.680 USD | 291,529.98 | 45 | Trade |
| Nasdaq | Apr 30, 2026 | 20:31 | 163.530 USD | 2,170,022,615.52 | 208870 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 20:31 | 163.530 USD | 1,605,527,447.16 | 128899 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 127.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 163.720 USD | 64,380.00 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 20:17 | 139.820 EUR | 554,932.84 | 65 | Trade |