Stock MARVELL TECHNOLOGY INC.
| Price204.140 USD | Change-14.200 (-6.50%) | High207.614 USD | Low201.580 USD | Last updateOct 30, 2026 14:00:12.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.140
Last update
Oct 30, 2026 14:00:12.105
Bid
204.050
Ask
204.230
Change(1D)
-14.200 (-6.50%)
Previous close
218.340
Open
205.775
High
207.614
Low
201.580
Volume (pieces)
6,721,852
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.50%
1 week
-2.30%
1 month
-17.07%
1 year
+142.20%
3 years
+362.00%
5 years
+218.74%
Current year
+156.93%
High 52 weeks
329.880
Low 52 weeks
70.685
Vola 1 week
139.82%
Vola 1 Month
73.39%
Vola 3 Months
75.89%
Vola 6 Months
96.87%
Vola 1 Year
80.53%
Vola 3 Years
69.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 257.000 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 182.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 257.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 13:24 | 183.280 EUR | 8,158.32 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:51 | 182.470 EUR | 70,541.19 | 13 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:45 | 182.020 EUR | 186,638.16 | 29 | Trade |
| EuroTLX | Oct 30, 2026 | 11:58 | 185.800 EUR | 16,475.48 | 3 | Trade |
| London Stock Exchange | Oct 29, 2026 | 15:09 | 219.312 USD | 3,947.62 | 177 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 204.115 USD | 1,376,278,585.88 | 122535 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 204.115 USD | 983,508,723.29 | 76479 | Trade |